|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万里马(300591)广东省上涨家数:554下跌家数:315平均涨幅:+0.66%平均换手:3.70%总成交额:3403.46亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300814 | 中富电路 | 73.32 | 403.58 | +8.56 | +13.22% | 223619 | 156790.4 | 11.68% | | 300769 | 德方纳米 | 49.86 | -13.18 | +5.30 | +11.89% | 537663 | 259883.8 | 21.36% | | 002638 | 勤上股份 | 3.17 | -11.79 | +0.29 | +10.07% | 763579.1 | 23462.55 | 5.64% | | 001209 | 洪兴股份 | 21.78 | 111.91 | +1.98 | +10.00% | 80302 | 16627.92 | 8.36% | | 002885 | 京泉华 | 32.25 | 128.97 | +2.93 | +9.99% | 799934 | 233092.8 | 34.64% | | 002922 | 伊戈尔 | 29.61 | 48.04 | +2.69 | +9.99% | 474410 | 132243.6 | 12.65% | | 002782 | 可立克 | 21.58 | 34.51 | +1.96 | +9.99% | 247867 | 51763.89 | 5.09% | | 002163 | 海南发展 | 16.52 | -27.30 | +1.50 | +9.99% | 1580546 | 249646.3 | 19.67% | | 000533 | 顺钠股份 | 7.94 | 53.11 | +0.72 | +9.97% | 1094843 | 83546.32 | 15.99% | | 300693 | 盛弘股份 | 47.28 | 34.00 | +4.14 | +9.60% | 328059 | 149493.8 | 12.20% | | 300438 | 鹏辉能源 | 53.71 | -136.26 | +4.46 | +9.06% | 878266 | 456813.5 | 21.73% | | 300731 | 科创新源 | 44.70 | 168.00 | +3.62 | +8.81% | 208176 | 92266.03 | 17.32% | | 688388 | 嘉元科技 | 43.31 | -342.12 | +3.47 | +8.71% | 279281 | 115251 | 6.55% | | 301067 | 显盈科技 | 42.10 | 3073.48 | +3.27 | +8.42% | 79550 | 32509.87 | 12.46% | | 301590 | 优优绿能 | 194.30 | 43.91 | +14.96 | +8.34% | 15426 | 28993.35 | 18.89% | | 002169 | 智光电气 | 9.67 | -31.99 | +0.72 | +8.04% | 1291510 | 121815.7 | 17.02% | | 300014 | 亿纬锂能 | 85.65 | 47.32 | +6.37 | +8.03% | 902666 | 748455.8 | 4.85% | | 002121 | 科陆电子 | 9.62 | -203.27 | +0.70 | +7.85% | 1569606 | 146020.5 | 11.21% | | 002759 | 天际股份 | 33.33 | -13.12 | +2.23 | +7.17% | 1360930 | 437886 | 27.17% | | 002856 | 美芝股份 | 12.55 | -7.05 | +0.82 | +6.99% | 177475 | 22276.67 | 14.32% | | 300207 | 欣旺达 | 36.17 | 40.22 | +2.36 | +6.98% | 1210117 | 424807.5 | 7.06% | | 688759 | 必贝特-U | 33.87 | -155.48 | +2.20 | +6.95% | 168254.7 | 57691.48 | 36.21% | | 002348 | 高乐股份 | 4.74 | -129.28 | +0.29 | +6.52% | 473207 | 21924.95 | 5.24% | | 300812 | 易天股份 | 28.30 | -65.26 | +1.68 | +6.31% | 190240 | 52281.41 | 20.52% | | 301468 | 博盈特焊 | 42.18 | 122.51 | +2.48 | +6.25% | 158347 | 63588.62 | 21.11% | | 002548 | 金新农 | 5.30 | -47.74 | +0.31 | +6.21% | 541949 | 28061.33 | 6.74% | | 600499 | 科达制造 | 12.70 | 16.77 | +0.72 | +6.01% | 482807 | 59892.81 | 2.52% | | 301291 | 明阳电气 | 48.68 | 21.89 | +2.66 | +5.78% | 215100 | 101815.8 | 13.33% | | 600185 | 珠免集团 | 6.91 | -8.75 | +0.37 | +5.66% | 1315570 | 91286.86 | 6.98% | | 002733 | 雄韬股份 | 23.49 | 106.49 | +1.23 | +5.53% | 501616 | 115350.4 | 13.60% | | 300745 | 欣锐科技 | 28.24 | -41.86 | +1.47 | +5.49% | 278228 | 78678.87 | 19.68% | | 688148 | 芳源股份 | 8.65 | -10.29 | +0.45 | +5.49% | 505405 | 43490.38 | 9.91% | | 688617 | 惠泰医疗 | 290.33 | 53.29 | +14.92 | +5.42% | 14672.38 | 41903.76 | 1.04% | | 603838 | *ST四通 | 8.58 | -53.56 | +0.41 | +5.02% | 25647 | 2164.61 | 0.80% | | 002047 | *ST宝鹰 | 3.56 | -15.76 | +0.17 | +5.01% | 101321 | 3607.02 | 0.67% | | 000531 | 穗恒运A | 7.40 | 18.26 | +0.35 | +4.96% | 351409 | 25617.71 | 3.86% | | 002076 | *ST星光 | 2.34 | -100.89 | +0.11 | +4.93% | 1012875 | 23449.58 | 9.72% | | 603861 | 白云电器 | 13.20 | 32.34 | +0.62 | +4.93% | 487527 | 62863.24 | 9.22% | | 003035 | 南网能源 | 5.13 | 147.07 | +0.24 | +4.91% | 496742 | 25148.19 | 1.31% | | 600525 | ST长园 | 3.70 | -3.88 | +0.17 | +4.82% | 379619 | 13837.48 | 2.88% | | 300589 | 江龙船艇 | 16.03 | -121.50 | +0.73 | +4.77% | 732204.9 | 113929.6 | 31.61% | | 920375 | 派诺科技 | 16.47 | 107.64 | +0.75 | +4.77% | 63633 | 10325.06 | 9.80% | | 300997 | 欢乐家 | 18.72 | 110.45 | +0.84 | +4.70% | 159952 | 29633.43 | 4.14% | | 920871 | 派特尔 | 18.87 | 89.83 | +0.84 | +4.66% | 21426 | 3979.634 | 4.86% | | 002289 | *ST宇顺 | 37.89 | -765.84 | +1.66 | +4.58% | 48656 | 18411.09 | 1.74% | | 301039 | 中集车辆 | 9.75 | 21.14 | +0.42 | +4.50% | 237857 | 23002.22 | 1.64% | | 300514 | 友讯达 | 14.80 | 25.95 | +0.62 | +4.37% | 135498 | 19842.79 | 8.45% | | 002170 | 芭田股份 | 11.29 | 12.25 | +0.47 | +4.34% | 559915 | 62129.45 | 7.14% | | 920556 | 雅达股份 | 11.84 | 70.59 | +0.48 | +4.23% | 136843 | 16048.24 | 11.65% | | 002745 | 木林森 | 9.01 | 60.77 | +0.36 | +4.16% | 442067 | 39502.98 | 4.15% | | 300044 | ST赛为 | 4.57 | -6.42 | +0.18 | +4.10% | 383372 | 17244.32 | 5.36% | | 000973 | 佛塑科技 | 9.22 | 74.13 | +0.36 | +4.06% | 1774356 | 162128 | 18.34% | | 002728 | 特一药业 | 11.84 | 76.21 | +0.46 | +4.04% | 1001147 | 117802.2 | 26.57% | | 300340 | 科恒股份 | 14.85 | -18.91 | +0.56 | +3.92% | 207690 | 30420.8 | 7.59% | | 301305 | 朗坤科技 | 22.40 | 19.91 | +0.84 | +3.90% | 67812 | 15151.12 | 5.48% | | 000573 | 粤宏远A | 4.57 | 44.70 | +0.17 | +3.86% | 565563 | 25894.44 | 8.94% | | 600323 | 瀚蓝环境 | 29.68 | 12.85 | +1.10 | +3.85% | 86168 | 25251.7 | 1.06% | | 300932 | 三友联众 | 12.95 | 55.46 | +0.47 | +3.77% | 205753 | 26175.59 | 9.02% | | 300713 | 英可瑞 | 19.68 | -36.96 | +0.71 | +3.74% | 96735 | 18844.24 | 11.20% | | 300317 | 珈伟新能 | 4.24 | -14.50 | +0.15 | +3.67% | 393257 | 16449.25 | 4.74% | | 300173 | 福能东方 | 6.03 | 78.38 | +0.21 | +3.61% | 392791 | 23355.33 | 5.35% | | 002862 | 实丰文化 | 18.28 | -57.10 | +0.63 | +3.57% | 67875 | 12323.75 | 5.38% | | 300235 | 方直科技 | 18.34 | 812.43 | +0.63 | +3.56% | 425766 | 76960.23 | 20.96% | | 688359 | 三孚新科 | 76.53 | -303.21 | +2.62 | +3.54% | 30991.54 | 23462.48 | 3.17% | | 300004 | 南风股份 | 11.99 | 87.23 | +0.41 | +3.54% | 420895 | 50076.03 | 8.77% | | 000004 | *ST国华 | 13.33 | -14.37 | +0.45 | +3.49% | 129399 | 17323.56 | 10.25% | | 000007 | 全新好 | 8.87 | 54.23 | +0.29 | +3.38% | 132683 | 11651.08 | 3.83% | | 002183 | 怡亚通 | 5.21 | 169.59 | +0.17 | +3.37% | 1046939 | 54161.72 | 4.03% | | 002227 | 奥特迅 | 13.67 | -42.89 | +0.44 | +3.33% | 135695 | 18315.43 | 5.52% | | 002016 | 世荣兆业 | 6.84 | 40.23 | +0.22 | +3.32% | 506445 | 35118.71 | 6.26% | | 002213 | 大为股份 | 27.70 | -223.30 | +0.89 | +3.32% | 686871.1 | 184698.2 | 33.23% | | 000049 | 德赛电池 | 28.22 | 26.00 | +0.89 | +3.26% | 141948 | 39569.14 | 3.69% | | 301488 | 豪恩汽电 | 149.75 | 143.54 | +4.66 | +3.21% | 39843 | 60420.26 | 17.02% | | 920957 | 汉维科技 | 15.15 | 326.80 | +0.47 | +3.20% | 9872 | 1483.88 | 2.31% | | 000014 | 沙河股份 | 18.16 | -70.15 | +0.56 | +3.18% | 291562 | 50275.99 | 12.05% | | 002181 | 粤传媒 | 13.15 | 82.84 | +0.40 | +3.14% | 2641528 | 341189.4 | 23.28% | | 300591 | 万里马 | 12.69 | -29.16 | +0.38 | +3.09% | 1878674 | 241235.8 | 53.61% | | 002905 | 金逸影视 | 11.72 | 120.54 | +0.35 | +3.08% | 306441 | 35620.25 | 8.77% | | 300689 | 澄天伟业 | 55.40 | 271.54 | +1.64 | +3.05% | 33256 | 18359.51 | 3.29% | | 300916 | 朗特智能 | 39.20 | 41.55 | +1.15 | +3.02% | 38021 | 14783.51 | 4.07% | | 688345 | 博力威 | 36.47 | -143.65 | +1.05 | +2.96% | 15322.57 | 5530.254 | 1.53% | | 300903 | 科翔股份 | 16.37 | -23.54 | +0.47 | +2.96% | 657685 | 105948.5 | 20.03% | | 301658 | 首航新能 | 33.46 | 88.83 | +0.96 | +2.95% | 49929 | 16489.14 | 12.11% | | 002735 | 王子新材 | 17.28 | -103.65 | +0.49 | +2.92% | 617391 | 105577.7 | 22.01% | | 300206 | 理邦仪器 | 14.21 | 33.37 | +0.40 | +2.90% | 218176 | 30774.73 | 6.45% | | 301110 | 青木科技 | 75.00 | 70.87 | +2.10 | +2.88% | 25027 | 18455.18 | 3.83% | | 002356 | 赫美集团 | 3.58 | 117.49 | +0.10 | +2.87% | 549816 | 19644.39 | 4.19% | | 603228 | 景旺电子 | 76.80 | 62.36 | +2.14 | +2.87% | 276206 | 208334.3 | 2.83% | | 688395 | 正弦电气 | 26.78 | 63.22 | +0.74 | +2.84% | 21971.71 | 5845.896 | 2.54% | | 300791 | 仙乐健康 | 24.44 | 21.74 | +0.67 | +2.82% | 32084 | 7756.22 | 1.25% | | 920926 | 鸿智科技 | 20.10 | 51.58 | +0.55 | +2.81% | 22225 | 4429.003 | 2.77% | | 002919 | 名臣健康 | 18.36 | -651.70 | +0.50 | +2.80% | 130325 | 24024.16 | 4.93% | | 300724 | 捷佳伟创 | 93.79 | 9.53 | +2.54 | +2.78% | 181067 | 165938 | 6.29% | | 002672 | 东江环保 | 5.18 | -5.67 | +0.14 | +2.78% | 204547 | 10516.38 | 2.26% | | 920275 | 驱动力 | 9.99 | 184.61 | +0.27 | +2.78% | 11663 | 1157.07 | 0.88% | | 002340 | 格林美 | 8.23 | 34.42 | +0.22 | +2.75% | 1854693 | 150395.5 | 3.65% | | 002345 | 潮宏基 | 12.01 | 54.81 | +0.32 | +2.74% | 328747 | 39519.19 | 3.79% | | 000637 | 茂化实华 | 4.92 | -40.86 | +0.13 | +2.71% | 331847 | 16170.22 | 9.10% | | 300621 | 维业股份 | 9.54 | -132.52 | +0.25 | +2.69% | 57639 | 5458.24 | 2.85% | | 603978 | 深圳新星 | 29.10 | -24.11 | +0.76 | +2.68% | 180974 | 51545.16 | 8.57% | | 002421 | 达实智能 | 3.07 | -14.90 | +0.08 | +2.68% | 1840183 | 56236.37 | 9.17% | | 301662 | 宏工科技 | 131.39 | 83.56 | +3.40 | +2.66% | 20155 | 25757.35 | 12.12% | | 300154 | 瑞凌股份 | 9.68 | 41.82 | +0.25 | +2.65% | 129937 | 12592.62 | 4.12% | | 688772 | 珠海冠宇 | 26.42 | 54.46 | +0.68 | +2.64% | 267077.4 | 69526.71 | 2.36% | | 002846 | 英联股份 | 17.51 | -1147.35 | +0.45 | +2.64% | 125878 | 21821.17 | 4.90% | | 300891 | 惠云钛业 | 9.39 | -197.05 | +0.24 | +2.62% | 104687 | 9767.511 | 3.15% | | 300335 | 迪森股份 | 6.27 | 59.21 | +0.16 | +2.62% | 286292 | 17800.19 | 7.45% | | 920976 | 视声智能 | 27.63 | 35.07 | +0.68 | +2.52% | 13170 | 3591.74 | 2.99% | | 300572 | 安车检测 | 35.79 | -39.45 | +0.88 | +2.52% | 86257 | 30570.85 | 4.70% | | 301538 | 骏鼎达 | 79.20 | 31.41 | +1.93 | +2.50% | 20022 | 15693.09 | 6.41% | | 688628 | 优利德 | 34.73 | 23.25 | +0.83 | +2.45% | 14509.98 | 5001.563 | 1.30% | | 688525 | 佰维存储 | 124.90 | -1598.39 | +2.98 | +2.44% | 212777.8 | 255832 | 6.03% | | 002660 | 茂硕电源 | 9.76 | -122.29 | +0.23 | +2.41% | 77796 | 7547.88 | 2.27% | | 001283 | 豪鹏科技 | 74.85 | 39.61 | +1.76 | +2.41% | 39846 | 29460.42 | 5.00% | | 002218 | 拓日新能 | 3.83 | -41.91 | +0.09 | +2.41% | 514384 | 19570.04 | 3.69% | | 601138 | 工业富联 | 75.24 | 48.91 | +1.75 | +2.38% | 1672507 | 1218976 | 0.84% | | 002902 | 铭普光磁 | 21.58 | -16.87 | +0.50 | +2.37% | 115459 | 24689.89 | 6.50% | | 002789 | *ST建艺 | 12.16 | -1.65 | +0.28 | +2.36% | 141025 | 17321.77 | 9.01% | | 000029 | 深深房A | 29.18 | -806.30 | +0.67 | +2.35% | 38803 | 11159.69 | 0.44% | | 920627 | 力王股份 | 27.50 | 91.21 | +0.63 | +2.34% | 29184 | 7951.658 | 6.24% | | 301041 | 金百泽 | 29.12 | 125.90 | +0.66 | +2.32% | 56029 | 16213.82 | 7.10% | | 600685 | 中船防务 | 27.93 | 46.71 | +0.63 | +2.31% | 266109 | 73778.77 | 3.24% | | 002429 | 兆驰股份 | 6.23 | 22.93 | +0.14 | +2.30% | 541294 | 33524.68 | 1.20% | | 301059 | 金三江 | 12.48 | 41.83 | +0.28 | +2.30% | 50359 | 6250.63 | 2.44% | | 300319 | 麦捷科技 | 12.98 | 33.85 | +0.29 | +2.29% | 354438 | 45537.56 | 4.27% | | 002544 | 普天科技 | 25.62 | 1660.82 | +0.57 | +2.28% | 140838 | 35916.33 | 2.07% | | 301018 | 申菱环境 | 54.05 | 117.12 | +1.20 | +2.27% | 82664 | 43947.6 | 4.18% | | 300409 | 道氏技术 | 23.60 | 43.42 | +0.52 | +2.25% | 339883 | 79483.39 | 4.94% | | 002611 | 东方精工 | 21.84 | 39.04 | +0.48 | +2.25% | 2564913 | 557318.1 | 25.59% | | 002911 | 佛燃能源 | 12.98 | 19.13 | +0.28 | +2.20% | 269599 | 34628.81 | 2.12% | | 688020 | 方邦股份 | 61.30 | -64.16 | +1.30 | +2.17% | 34047.38 | 20702.26 | 4.13% | | 002482 | 广田集团 | 1.90 | -60.44 | +0.04 | +2.15% | 1187530 | 22425.3 | 3.17% | | 002842 | 翔鹭钨业 | 11.98 | -739.50 | +0.25 | +2.13% | 211527 | 25180.18 | 7.88% | | 300889 | 爱克股份 | 23.61 | -76.66 | +0.49 | +2.12% | 62073 | 14602.01 | 4.24% | | 002285 | 世联行 | 2.42 | -22.09 | +0.05 | +2.11% | 499514 | 12008.44 | 2.53% | | 002334 | 英威腾 | 9.21 | 26.61 | +0.19 | +2.11% | 373387 | 34059.6 | 5.09% | | 002209 | 达意隆 | 13.62 | 20.68 | +0.28 | +2.10% | 76039 | 10269.02 | 4.86% | | 002060 | 广东建工 | 3.91 | 13.57 | +0.08 | +2.09% | 518363 | 20116.76 | 3.32% | | 002882 | 金龙羽 | 30.89 | 112.72 | +0.63 | +2.08% | 78591 | 24126.83 | 3.19% | | 002955 | 鸿合科技 | 27.97 | 111.84 | +0.57 | +2.08% | 49918 | 13781.13 | 2.54% | | 001382 | 新亚电缆 | 22.25 | 75.31 | +0.45 | +2.06% | 125709 | 27815.39 | 20.28% | | 603630 | 拉芳家化 | 22.89 | -7253.12 | +0.46 | +2.05% | 56455 | 12890.39 | 2.51% | | 000031 | 大悦城 | 3.01 | -4.41 | +0.06 | +2.03% | 212981 | 6384.93 | 0.50% | | 300622 | 博士眼镜 | 31.45 | 66.37 | +0.61 | +1.98% | 100142 | 31269.46 | 6.43% | | 300790 | 宇瞳光学 | 31.17 | 48.96 | +0.60 | +1.96% | 144584 | 45435.71 | 4.45% | | 688726 | 拉普拉斯 | 46.88 | 25.64 | +0.90 | +1.96% | 29465.22 | 13609.45 | 6.47% | | 301314 | 科瑞思 | 45.96 | 170.15 | +0.88 | +1.95% | 9267 | 4230.73 | 5.70% | | 920925 | 锦好医疗 | 36.39 | 130.80 | +0.69 | +1.93% | 26787 | 9738.01 | 4.84% | | 002456 | 欧菲光 | 12.68 | -750.27 | +0.24 | +1.93% | 1854701 | 233675.4 | 5.59% | | 300647 | 超频三 | 6.89 | -8.54 | +0.13 | +1.92% | 150427 | 10318.5 | 3.43% | | 000601 | 韶能股份 | 5.35 | 110.29 | +0.10 | +1.90% | 295847 | 15716.35 | 2.78% | | 000034 | 神州数码 | 42.87 | 58.61 | +0.80 | +1.90% | 318709 | 134963 | 5.27% | | 002192 | 融捷股份 | 45.70 | 67.25 | +0.84 | +1.87% | 172730 | 78049.53 | 6.67% | | 002973 | 侨银股份 | 15.80 | 32.80 | +0.29 | +1.87% | 27348 | 4285.81 | 1.23% | | 002187 | 广百股份 | 6.62 | -129.18 | +0.12 | +1.85% | 232621 | 15420.47 | 3.32% | | 002666 | 德联集团 | 5.55 | 62.11 | +0.10 | +1.83% | 123136 | 6786.689 | 2.46% | | 301319 | 唯特偶 | 40.80 | 59.11 | +0.73 | +1.82% | 35930 | 14570.56 | 3.85% | | 603920 | 世运电路 | 40.50 | 35.72 | +0.72 | +1.81% | 197518 | 78005.9 | 2.74% | | 002791 | 坚朗五金 | 23.07 | 110.80 | +0.41 | +1.81% | 87966 | 20368.1 | 4.60% | | 002141 | 贤丰控股 | 3.96 | -56.56 | +0.07 | +1.80% | 300003 | 11702.51 | 2.94% | | 688175 | 高凌信息 | 25.46 | -63.70 | +0.45 | +1.80% | 20826.21 | 5263.363 | 1.61% | | 003816 | 中国广核 | 4.06 | 21.80 | +0.07 | +1.75% | 1528276 | 61707.42 | 0.39% | | 920110 | 雷特科技 | 40.15 | 33.33 | +0.69 | +1.75% | 4033 | 1610.465 | 2.48% | | 002715 | 登云股份 | 22.83 | -357.86 | +0.39 | +1.74% | 38270 | 8648.01 | 2.77% | | 003028 | 振邦智能 | 32.20 | 32.10 | +0.55 | +1.74% | 11527 | 3689.87 | 1.63% | | 688669 | 聚石化学 | 23.42 | -12.86 | +0.40 | +1.74% | 19272.78 | 4528.875 | 1.59% | | 920523 | 德瑞锂电 | 30.37 | 19.73 | +0.51 | +1.71% | 26500 | 8023.578 | 3.29% | | 002980 | 华盛昌 | 24.58 | 49.82 | +0.41 | +1.70% | 52518 | 12924.67 | 5.23% | | 688638 | 誉辰智能 | 41.50 | -14.14 | +0.69 | +1.69% | 7122.52 | 2929.938 | 2.69% | | 300350 | 华鹏飞 | 6.62 | -11148.94 | +0.11 | +1.69% | 210088 | 13829.22 | 4.46% | | 002792 | 通宇通讯 | 19.35 | 669.64 | +0.32 | +1.68% | 247147 | 47853.36 | 7.41% | | 000069 | 华侨城A | 2.42 | -1.82 | +0.04 | +1.68% | 810143.1 | 19564.53 | 1.17% | | 000539 | 粤电力A | 4.86 | 314.62 | +0.08 | +1.67% | 392669 | 19005.04 | 1.54% | | 000056 | 皇庭国际 | 2.44 | -1.02 | +0.04 | +1.67% | 403189 | 9825.631 | 4.46% | | 002138 | 顺络电子 | 38.48 | 31.75 | +0.63 | +1.66% | 251492 | 95463.66 | 3.32% | | 603063 | 禾望电气 | 30.93 | 27.14 | +0.50 | +1.64% | 271879 | 83399.5 | 5.94% | | 002436 | 兴森科技 | 21.66 | -1045.99 | +0.35 | +1.64% | 760939.1 | 160752.1 | 5.04% | | 002663 | 普邦股份 | 2.48 | -8.77 | +0.04 | +1.64% | 323489 | 7983.98 | 2.50% | | 002823 | 凯中精密 | 17.51 | 24.65 | +0.28 | +1.63% | 107941 | 18630.33 | 4.93% | | 000055 | 方大集团 | 4.42 | 431.78 | +0.07 | +1.61% | 164257 | 7223.18 | 2.43% | | 002709 | 天赐材料 | 40.19 | 135.88 | +0.63 | +1.59% | 1199009 | 473955.4 | 8.66% | | 300720 | 海川智能 | 26.88 | 135.32 | +0.42 | +1.59% | 27530 | 7319.129 | 1.58% | | 301516 | 中远通 | 17.41 | -46.36 | +0.27 | +1.58% | 52718 | 9125.391 | 7.51% | | 300978 | 东箭科技 | 11.73 | 34.04 | +0.18 | +1.56% | 76555 | 8944.22 | 4.00% | | 301128 | 强瑞技术 | 94.02 | 72.52 | +1.37 | +1.48% | 61535 | 57782.15 | 6.97% | | 002993 | 奥海科技 | 46.93 | 24.77 | +0.68 | +1.47% | 44063 | 20502.15 | 1.85% | | 002763 | 汇洁股份 | 7.63 | 39.98 | +0.11 | +1.46% | 62867 | 4767.26 | 2.07% | | 002420 | 毅昌科技 | 7.64 | 51.39 | +0.11 | +1.46% | 99767 | 7600.28 | 2.50% | | 000717 | 中南股份 | 2.79 | -16.09 | +0.04 | +1.45% | 449616 | 12461.96 | 1.86% | | 300568 | 星源材质 | 13.95 | 145.94 | +0.20 | +1.45% | 781056 | 107529.3 | 6.40% | | 002806 | 华锋股份 | 13.27 | 40.11 | +0.19 | +1.45% | 88104 | 11685.39 | 5.06% | | 002495 | 佳隆股份 | 2.81 | 131.86 | +0.04 | +1.44% | 295974 | 8281.54 | 4.22% | | 300197 | 节能铁汉 | 2.11 | -2.20 | +0.03 | +1.44% | 513351 | 10776.66 | 1.73% | | 300749 | 顶固集创 | 9.93 | -13.24 | +0.14 | +1.43% | 55158 | 5431.07 | 3.50% | | 301479 | 弘景光电 | 91.57 | 45.11 | +1.29 | +1.43% | 11110 | 10138.42 | 5.29% | | 000006 | 深振业A | 12.10 | -15.53 | +0.17 | +1.42% | 381436 | 45791.87 | 2.83% | | 301105 | 鸿铭股份 | 45.66 | -98.74 | +0.64 | +1.42% | 9003 | 4077.22 | 5.48% | | 300625 | 三雄极光 | 12.85 | -151.03 | +0.18 | +1.42% | 27351 | 3492.52 | 1.69% | | 000659 | 珠海中富 | 2.86 | -24.93 | +0.04 | +1.42% | 291443 | 8336.71 | 2.27% | | 002916 | 深南电路 | 226.00 | 55.49 | +3.15 | +1.41% | 76221 | 168033.5 | 1.15% | | 002831 | 裕同科技 | 26.56 | 16.57 | +0.37 | +1.41% | 89747 | 23828.36 | 1.76% | | 603386 | 骏亚科技 | 13.02 | -36.14 | +0.18 | +1.40% | 55869 | 7220.72 | 1.71% | | 600162 | 香江控股 | 2.17 | -120.90 | +0.03 | +1.40% | 845878 | 18331.24 | 2.59% | | 300977 | 深圳瑞捷 | 19.56 | -198.60 | +0.27 | +1.40% | 19484 | 3800.97 | 2.06% | | 300162 | 雷曼光电 | 7.98 | -84.37 | +0.11 | +1.40% | 88922 | 7055.26 | 2.60% | | 301111 | 粤万年青 | 17.42 | -154.27 | +0.24 | +1.40% | 28737 | 4975.25 | 1.80% | | 300484 | 蓝海华腾 | 20.43 | 78.26 | +0.28 | +1.39% | 52262 | 10645.46 | 3.14% | | 688323 | 瑞华泰 | 14.61 | -36.87 | +0.20 | +1.39% | 31027.31 | 4508.615 | 1.72% | | 003010 | 若羽臣 | 37.71 | 76.81 | +0.51 | +1.37% | 85516 | 32323.73 | 3.78% | | 301327 | 华宝新能 | 61.69 | 48.32 | +0.83 | +1.36% | 24389 | 14947.56 | 3.20% | | 600868 | 梅雁吉祥 | 3.00 | -45.45 | +0.04 | +1.35% | 911236.9 | 27234.65 | 4.80% | | 301002 | 崧盛股份 | 32.52 | -157.59 | +0.43 | +1.34% | 31428 | 10179.88 | 4.22% | | 301038 | 深水规院 | 26.50 | 81.48 | +0.35 | +1.34% | 71170 | 18904.53 | 3.19% | | 002811 | 郑中设计 | 13.01 | 29.48 | +0.17 | +1.32% | 83411 | 10770.7 | 2.95% | | 300147 | ST香雪 | 9.96 | -6.57 | +0.13 | +1.32% | 100185 | 9963.15 | 1.52% | | 300476 | 胜宏科技 | 298.39 | 71.45 | +3.89 | +1.32% | 297590 | 871541.6 | 3.48% | | 002584 | 西陇科学 | 8.45 | -76.98 | +0.11 | +1.32% | 173982 | 14631.57 | 3.71% | | 688788 | 科思科技 | 70.06 | -41.56 | +0.91 | +1.32% | 32751.33 | 22617.4 | 2.09% | | 002616 | 长青集团 | 6.18 | 17.97 | +0.08 | +1.31% | 140006 | 8606.09 | 2.39% | | 920866 | 绿亨科技 | 9.29 | 44.85 | +0.12 | +1.31% | 19635 | 1817.167 | 2.10% | | 601615 | 明阳智能 | 14.88 | 111.42 | +0.19 | +1.29% | 436658 | 64308.68 | 1.92% | | 600098 | 广州发展 | 7.08 | 10.77 | +0.09 | +1.29% | 363618 | 25568.57 | 1.04% | | 000010 | 美丽生态 | 3.94 | 100.33 | +0.05 | +1.29% | 221438 | 8712.46 | 2.67% | | 300199 | 翰宇药业 | 21.29 | -278.59 | +0.27 | +1.28% | 445042 | 94574.73 | 5.97% | | 000068 | 华控赛格 | 3.98 | -295.04 | +0.05 | +1.27% | 327130 | 12970.02 | 3.25% | | 002441 | 众业达 | 10.36 | 26.82 | +0.13 | +1.27% | 191618 | 19657.84 | 4.80% | | 301288 | *ST清研 | 16.80 | -174.79 | +0.21 | +1.27% | 7788 | 1302.28 | 1.00% | | 301603 | 乔锋智能 | 76.05 | 27.73 | +0.95 | +1.26% | 24900 | 18879.82 | 6.60% | | 002575 | 群兴玩具 | 6.47 | -135.51 | +0.08 | +1.25% | 236155 | 15239.18 | 4.00% | | 300951 | 博硕科技 | 35.72 | 31.24 | +0.44 | +1.25% | 13647 | 4848.95 | 0.90% | | 300675 | 建科院 | 18.00 | -80.72 | +0.22 | +1.24% | 138719 | 25041.32 | 9.46% | | 300242 | 佳云科技 | 4.91 | -33.07 | +0.06 | +1.24% | 255034 | 12462.48 | 4.02% | | 920080 | 奥美森 | 30.65 | -- | +0.37 | +1.22% | 16780 | 5109.614 | 7.40% | | 300448 | 浩云科技 | 7.51 | -75.56 | +0.09 | +1.21% | 217900 | 16360.49 | 3.39% | | 300311 | ST任子行 | 5.03 | -121.52 | +0.06 | +1.21% | 133727 | 6669.47 | 2.49% | | 002912 | 中新赛克 | 32.70 | 58.01 | +0.39 | +1.21% | 114851 | 37228.27 | 7.08% | | 000921 | 海信家电 | 26.01 | 10.70 | +0.31 | +1.21% | 109134 | 28271.05 | 1.19% | | 002986 | 宇新股份 | 10.91 | -214.56 | +0.13 | +1.21% | 35314 | 3848.51 | 1.17% | | 601330 | 绿色动力 | 7.56 | 14.88 | +0.09 | +1.20% | 106927 | 8055.11 | 1.08% | | 002909 | 集泰股份 | 6.80 | 4927.17 | +0.08 | +1.19% | 95951 | 6495.31 | 2.52% | | 300565 | 科信技术 | 11.96 | -20.55 | +0.14 | +1.18% | 62075 | 7374.24 | 2.72% | | 002492 | 恒基达鑫 | 9.45 | 61.52 | +0.11 | +1.18% | 182619 | 17228.07 | 4.59% | | 000078 | 海王生物 | 2.58 | -5.59 | +0.03 | +1.18% | 310169 | 7966.41 | 1.18% | | 688332 | 中科蓝讯 | 133.33 | 52.79 | +1.54 | +1.17% | 18164.79 | 23850.27 | 4.10% | | 002446 | 盛路通信 | 8.66 | -10.83 | +0.10 | +1.17% | 382074 | 33046.85 | 4.51% | | 600029 | 南方航空 | 6.94 | -92.88 | +0.08 | +1.17% | 381386 | 26322.96 | 0.30% | | 000529 | 广弘控股 | 6.08 | 34.18 | +0.07 | +1.16% | 74770 | 4532.27 | 1.31% | | 300968 | 格林精密 | 13.93 | 228.73 | +0.16 | +1.16% | 71121 | 9905.62 | 1.72% | | 300921 | 南凌科技 | 24.47 | 129.20 | +0.28 | +1.16% | 64260 | 15723.98 | 5.60% | | 300599 | 雄塑科技 | 7.92 | -33.35 | +0.09 | +1.15% | 47992 | 3791.83 | 2.55% | | 603233 | 大参林 | 18.50 | 18.52 | +0.21 | +1.15% | 62082 | 11445.59 | 0.55% | | 002101 | 广东鸿图 | 13.31 | 24.69 | +0.15 | +1.14% | 117351 | 15472.97 | 1.77% | | 300716 | ST泉为 | 13.41 | -19.87 | +0.15 | +1.13% | 17663 | 2356.62 | 1.10% | | 300269 | 联建光电 | 5.37 | 93.71 | +0.06 | +1.13% | 242511 | 12998.51 | 4.61% | | 605499 | 东鹏饮料 | 269.80 | 32.03 | +3.00 | +1.12% | 21183 | 56963.67 | 0.41% | | 300543 | 朗科智能 | 11.70 | 99.73 | +0.13 | +1.12% | 57213 | 6643.51 | 2.29% | | 000541 | 佛山照明 | 6.38 | 29.14 | +0.07 | +1.11% | 120496 | 7659.791 | 0.98% | | 003013 | 地铁设计 | 15.62 | 11.77 | +0.17 | +1.10% | 21326 | 3308.71 | 0.53% | | 603038 | 华立股份 | 20.24 | 155.29 | +0.22 | +1.10% | 91306 | 18490.71 | 3.40% | | 300620 | 光库科技 | 103.19 | 203.29 | +1.12 | +1.10% | 100838 | 102010.1 | 4.08% | | 300679 | 电连技术 | 50.00 | 39.59 | +0.54 | +1.09% | 61310 | 30642.9 | 1.71% | | 300221 | 银禧科技 | 8.55 | 41.75 | +0.09 | +1.06% | 109744 | 9335.16 | 2.40% | | 300498 | 温氏股份 | 18.10 | 14.95 | +0.19 | +1.06% | 282956 | 51062.64 | 0.47% | | 601515 | 东峰集团 | 4.80 | -22.67 | +0.05 | +1.05% | 240670 | 11470.88 | 1.29% | | 002583 | 海能达 | 11.56 | -5.92 | +0.12 | +1.05% | 339411 | 39164.54 | 2.65% | | 300281 | 金明精机 | 7.73 | 1864.96 | +0.08 | +1.05% | 61053 | 4710.27 | 1.54% | | 300037 | 新宙邦 | 50.39 | 38.11 | +0.52 | +1.04% | 228508 | 113480.1 | 4.23% | | 002809 | 红墙股份 | 11.65 | 995.75 | +0.12 | +1.04% | 34842 | 4039.44 | 2.50% | | 002953 | 日丰股份 | 13.60 | 35.77 | +0.14 | +1.04% | 185742 | 25207.76 | 6.84% | | 000333 | 美的集团 | 75.94 | 13.05 | +0.78 | +1.04% | 266151 | 201597.9 | 0.38% | | 920267 | 鑫汇科 | 27.41 | 192.02 | +0.28 | +1.03% | 4555 | 1243.657 | 1.58% | | 688128 | 中国电研 | 31.36 | 24.09 | +0.32 | +1.03% | 26827.66 | 8391.19 | 0.66% | | 301043 | 绿岛风 | 42.20 | 33.35 | +0.43 | +1.03% | 11960 | 5023.68 | 2.11% | | 001316 | 润贝航科 | 34.48 | 29.51 | +0.35 | +1.03% | 16996 | 5827.62 | 1.52% | | 603348 | 文灿股份 | 21.72 | 337.34 | +0.22 | +1.02% | 34045 | 7373.44 | 1.08% | | 300176 | 鸿特科技 | 6.94 | 103.22 | +0.07 | +1.02% | 135142 | 9327.42 | 3.49% | | 002741 | 光华科技 | 20.82 | -79.80 | +0.21 | +1.02% | 108697 | 22471.96 | 2.55% | | 000828 | 东莞控股 | 11.91 | 11.63 | +0.12 | +1.02% | 74048 | 8796.18 | 0.71% | | 301369 | 联动科技 | 85.85 | 309.51 | +0.86 | +1.01% | 5293 | 4485.39 | 1.46% | | 002291 | 遥望科技 | 7.05 | -6.55 | +0.07 | +1.00% | 588813 | 41398.87 | 6.77% | | 300737 | 科顺股份 | 5.04 | -90.16 | +0.05 | +1.00% | 97361 | 4890.99 | 1.10% | | 002551 | 尚荣医疗 | 4.04 | -123.89 | +0.04 | +1.00% | 121184 | 4881.12 | 1.98% | | 300942 | 易瑞生物 | 11.11 | 144.04 | +0.11 | +1.00% | 52291 | 5790.9 | 1.29% | | 601333 | 广深铁路 | 3.05 | 16.53 | +0.03 | +0.99% | 614157 | 18695.32 | 1.09% | | 002845 | 同兴达 | 14.27 | -84.49 | +0.14 | +0.99% | 44718 | 6364.82 | 1.99% | | 000036 | 华联控股 | 4.11 | 148.94 | +0.04 | +0.98% | 149750 | 6134.06 | 1.07% | | 001319 | 铭科精技 | 27.84 | 29.20 | +0.27 | +0.98% | 61820 | 17110.47 | 7.54% | | 600518 | 康美药业 | 2.08 | 1728.57 | +0.02 | +0.97% | 2504590 | 51812.78 | 1.81% | | 688183 | 生益电子 | 109.40 | 72.22 | +1.03 | +0.95% | 219092.5 | 234790 | 2.63% | | 002898 | *ST赛隆 | 13.85 | -34.90 | +0.13 | +0.95% | 15670 | 2151.83 | 1.55% | | 000100 | TCL科技 | 4.29 | 28.92 | +0.04 | +0.94% | 2878138 | 122921.1 | 1.59% | | 920768 | 拾比佰 | 13.96 | 31.61 | +0.13 | +0.94% | 27943 | 3896.749 | 3.65% | | 300464 | 星徽股份 | 7.63 | -8.44 | +0.07 | +0.93% | 235618 | 17891.02 | 6.63% | | 002249 | 大洋电机 | 12.01 | 27.63 | +0.11 | +0.92% | 1149228 | 136559.7 | 6.28% | | 300556 | 丝路视觉 | 20.79 | -9.37 | +0.19 | +0.92% | 35815 | 7408.209 | 3.35% | | 301528 | 多浦乐 | 67.90 | 69.76 | +0.62 | +0.92% | 9804 | 6588.7 | 3.08% | | 000523 | 红棉股份 | 3.31 | 11.83 | +0.03 | +0.91% | 195385 | 6463.85 | 1.47% | | 600433 | 冠豪高新 | 3.33 | 300.32 | +0.03 | +0.91% | 177071 | 5876.09 | 1.01% | | 920123 | 芭薇股份 | 17.90 | 43.63 | +0.16 | +0.90% | 11327 | 2029.039 | 1.78% | | 688328 | 深科达 | 26.91 | -60.20 | +0.24 | +0.90% | 28580.6 | 7673.339 | 3.03% | | 688573 | 信宇人 | 25.90 | -17.55 | +0.23 | +0.90% | 20090.69 | 5188.366 | 3.78% | | 300949 | 奥雅股份 | 43.26 | -12.61 | +0.38 | +0.89% | 13177 | 5685.72 | 3.84% | | 601228 | 广州港 | 3.42 | 29.03 | +0.03 | +0.88% | 293620 | 10021.29 | 0.39% | | 000987 | 越秀资本 | 8.00 | 11.19 | +0.07 | +0.88% | 291556 | 23266.44 | 0.58% | | 002775 | 文科股份 | 4.59 | -26.28 | +0.04 | +0.88% | 170959 | 7803.7 | 3.63% | | 300241 | 瑞丰光电 | 5.80 | 106.42 | +0.05 | +0.87% | 118313 | 6824.71 | 2.02% | | 000088 | 盐田港 | 4.64 | 17.04 | +0.04 | +0.87% | 373805 | 17244.86 | 1.18% | | 300030 | 阳普医疗 | 8.19 | -49.32 | +0.07 | +0.86% | 67724 | 5548.71 | 2.49% | | 301602 | 超研股份 | 24.75 | 74.55 | +0.21 | +0.86% | 15655 | 3875.32 | 2.68% | | 300381 | 溢多利 | 7.11 | 537.35 | +0.06 | +0.85% | 54632 | 3872.72 | 1.12% | | 002572 | 索菲亚 | 13.05 | 11.11 | +0.11 | +0.85% | 85837 | 11207.34 | 1.32% | | 300264 | 佳创视讯 | 5.99 | -60.64 | +0.05 | +0.84% | 127613 | 7625.51 | 3.45% | | 002999 | 天禾股份 | 7.21 | 53.36 | +0.06 | +0.84% | 71558 | 5139.52 | 2.08% | | 000012 | 南玻A | 4.81 | -40.00 | +0.04 | +0.84% | 191117 | 9176.6 | 0.98% | | 300094 | 国联水产 | 3.61 | -2.78 | +0.03 | +0.84% | 269021 | 9695.11 | 2.43% | | 001338 | 永顺泰 | 12.07 | 18.21 | +0.10 | +0.84% | 72531 | 8728.34 | 3.07% | | 603002 | 宏昌电子 | 7.25 | 214.09 | +0.06 | +0.83% | 128835 | 9319.36 | 1.14% | | 301377 | 鼎泰高科 | 120.49 | 146.60 | +0.99 | +0.83% | 142031 | 167126.9 | 20.00% | | 002774 | 快意电梯 | 9.75 | 33.09 | +0.08 | +0.83% | 39801 | 3863.24 | 1.41% | | 000058 | 深赛格 | 9.82 | 130.96 | +0.08 | +0.82% | 167620 | 16373.82 | 1.70% | | 300415 | 伊之密 | 24.57 | 16.64 | +0.20 | +0.82% | 87341 | 21324.34 | 1.93% | | 002870 | 香山股份 | 36.97 | 40.50 | +0.30 | +0.82% | 23055 | 8473.58 | 1.79% | | 002835 | 同为股份 | 17.28 | 22.21 | +0.14 | +0.82% | 21992 | 3786.47 | 1.73% | | 002449 | 国星光电 | 8.82 | 342.28 | +0.07 | +0.80% | 81010 | 7118.67 | 1.31% | | 300615 | 欣天科技 | 13.89 | 194.37 | +0.11 | +0.80% | 47175 | 6526.36 | 3.77% | | 300939 | 秋田微 | 32.90 | 48.61 | +0.26 | +0.80% | 15962 | 5219.03 | 1.33% | | 603335 | 迪生力 | 6.34 | -23.77 | +0.05 | +0.79% | 135176 | 8472.26 | 3.16% | | 603808 | 歌力思 | 8.96 | -15.20 | +0.07 | +0.79% | 54761 | 4889.76 | 1.48% | | 002152 | 广电运通 | 12.90 | 37.73 | +0.10 | +0.78% | 220844 | 28310.5 | 0.89% | | 000037 | 深南电A | 9.11 | 115.38 | +0.07 | +0.77% | 91301 | 8297.62 | 2.69% | | 300962 | 中金辐照 | 17.14 | 44.02 | +0.13 | +0.76% | 21292 | 3625.14 | 0.81% | | 920039 | 国义招标 | 13.28 | 46.40 | +0.10 | +0.76% | 18278 | 2407.184 | 1.19% | | 300832 | 新产业 | 62.72 | 29.87 | +0.47 | +0.76% | 37697 | 23726 | 0.55% | | 002461 | 珠江啤酒 | 9.35 | 21.83 | +0.07 | +0.75% | 80015 | 7456.76 | 0.36% | | 300410 | 正业科技 | 9.40 | -39.99 | +0.07 | +0.75% | 127720 | 11917.82 | 3.48% | | 002949 | 华阳国际 | 14.94 | 34.86 | +0.11 | +0.74% | 31279 | 4654.98 | 2.06% | | 000017 | 深中华A | 6.80 | 116.12 | +0.05 | +0.74% | 134863 | 9161.36 | 4.45% | | 600892 | *ST大晟 | 4.08 | -19.50 | +0.03 | +0.74% | 93438 | 3817.36 | 1.67% | | 603051 | 鹿山新材 | 21.80 | -1447.88 | +0.16 | +0.74% | 49496 | 10772.77 | 3.06% | | 300460 | 惠伦晶体 | 9.68 | -10.19 | +0.07 | +0.73% | 59720 | 5776.73 | 2.13% | | 002475 | 立讯精密 | 60.98 | 28.09 | +0.44 | +0.73% | 1121729 | 676039.8 | 1.54% | | 301362 | 民爆光电 | 43.12 | 23.31 | +0.31 | +0.72% | 6031 | 2591.57 | 2.03% | | 600872 | 中炬高新 | 18.14 | 20.28 | +0.13 | +0.72% | 62782 | 11369.02 | 0.81% | | 300888 | 稳健医疗 | 40.56 | 27.01 | +0.29 | +0.72% | 47925 | 19390.12 | 0.83% | | 003039 | 顺控发展 | 14.02 | 31.77 | +0.10 | +0.72% | 59604 | 8337.01 | 0.97% | | 002106 | 莱宝高科 | 11.26 | 26.70 | +0.08 | +0.72% | 111115 | 12455.21 | 1.58% | | 600428 | 中远海特 | 7.11 | 11.77 | +0.05 | +0.71% | 329455 | 23315.74 | 1.35% | | 920729 | 永顺生物 | 10.00 | 65.93 | +0.07 | +0.70% | 16964 | 1690.537 | 2.21% | | 301395 | 仁信新材 | 11.45 | 53.15 | +0.08 | +0.70% | 20146 | 2300.79 | 1.58% | | 002303 | 美盈森 | 4.30 | 20.39 | +0.03 | +0.70% | 206572 | 8813.75 | 2.14% | | 600866 | 星湖科技 | 7.18 | 9.31 | +0.05 | +0.70% | 216840 | 15510.73 | 1.73% | | 688393 | 安必平 | 25.87 | -126.69 | +0.18 | +0.70% | 24517.4 | 6435.214 | 2.62% | | 002105 | 信隆健康 | 7.19 | -53.02 | +0.05 | +0.70% | 77753 | 5584.06 | 2.13% | | 603390 | 通达电气 | 12.97 | 71.50 | +0.09 | +0.70% | 34516 | 4460.73 | 0.98% | | 000096 | 广聚能源 | 11.62 | 101.05 | +0.08 | +0.69% | 52496 | 6086.09 | 1.03% | | 300616 | 尚品宅配 | 13.12 | -16.30 | +0.09 | +0.69% | 36017 | 4712.65 | 2.32% | | 002867 | 周大生 | 13.17 | 13.79 | +0.09 | +0.69% | 61426 | 8075.51 | 0.57% | | 301500 | 飞南资源 | 16.12 | 61.40 | +0.11 | +0.69% | 37278 | 5975.85 | 2.66% | | 000532 | 华金资本 | 14.83 | 22.84 | +0.10 | +0.68% | 44476 | 6568.32 | 1.29% | | 300050 | 世纪鼎利 | 5.97 | -82.40 | +0.04 | +0.67% | 121549 | 7239.03 | 2.23% | | 688499 | 利元亨 | 57.25 | -20.26 | +0.38 | +0.67% | 46939.21 | 26579.47 | 2.78% | | 300778 | 新城市 | 13.62 | -52.92 | +0.09 | +0.67% | 61455 | 8356.19 | 3.02% | | 300115 | 长盈精密 | 34.86 | 73.52 | +0.23 | +0.66% | 704476 | 243474.3 | 5.19% | | 688361 | 中科飞测 | 121.21 | 1653.95 | +0.79 | +0.66% | 77019.04 | 93254.11 | 3.10% | | 300112 | 万讯自控 | 9.27 | -27.92 | +0.06 | +0.65% | 72183 | 6658.78 | 3.04% | | 300833 | 浩洋股份 | 43.80 | 31.20 | +0.28 | +0.64% | 7600 | 3324.81 | 0.94% | | 000009 | 中国宝安 | 10.97 | 401.46 | +0.07 | +0.64% | 490369 | 53975.26 | 1.90% | | 300532 | 今天国际 | 12.67 | 25.47 | +0.08 | +0.64% | 56270 | 7099.76 | 1.31% | | 002832 | 比音勒芬 | 15.95 | 14.26 | +0.10 | +0.63% | 59470 | 9474.34 | 1.53% | | 000690 | 宝新能源 | 4.79 | 11.16 | +0.03 | +0.63% | 474012 | 22674.62 | 2.18% | | 300824 | 北鼎股份 | 12.81 | 36.82 | +0.08 | +0.63% | 35143 | 4472.97 | 1.11% | | 002732 | 燕塘乳业 | 17.65 | 37.07 | +0.11 | +0.63% | 27307 | 4809.55 | 1.74% | | 002884 | 凌霄泵业 | 17.67 | 13.63 | +0.11 | +0.63% | 31941 | 5620.68 | 1.17% | | 000823 | 超声电子 | 12.88 | 28.05 | +0.08 | +0.62% | 105937 | 13581.82 | 1.97% | | 001322 | 箭牌家居 | 8.09 | 116.22 | +0.05 | +0.62% | 22048 | 1781.71 | 0.28% | | 002256 | 兆新股份 | 3.24 | -131.13 | +0.02 | +0.62% | 1592525 | 51538.9 | 8.16% | | 002543 | 万和电气 | 11.35 | 12.36 | +0.07 | +0.62% | 25586 | 2896.15 | 0.39% | | 002314 | 南山控股 | 3.25 | -8.04 | +0.02 | +0.62% | 985138 | 32187.93 | 7.36% | | 002886 | 沃特股份 | 21.15 | 133.73 | +0.13 | +0.62% | 41153 | 8680.489 | 1.97% | | 300834 | 星辉环材 | 22.91 | 67.50 | +0.14 | +0.61% | 7211 | 1646.09 | 0.37% | | 603813 | *ST原尚 | 29.68 | -47.88 | +0.18 | +0.61% | 5428 | 1606.04 | 0.52% | | 600004 | 白云机场 | 9.91 | 17.33 | +0.06 | +0.61% | 258780 | 25597.65 | 1.09% | | 002681 | 奋达科技 | 6.67 | -276.51 | +0.04 | +0.60% | 267181 | 17754.11 | 1.74% | | 002853 | 皮阿诺 | 13.41 | -6.28 | +0.08 | +0.60% | 56057 | 7528.48 | 4.36% | | 300404 | 博济医药 | 10.10 | 525.54 | +0.06 | +0.60% | 82299 | 8253.21 | 2.93% | | 300328 | 宜安科技 | 16.86 | -10542.25 | +0.10 | +0.60% | 332209 | 55513.17 | 4.84% | | 301332 | 德尔玛 | 10.12 | 36.74 | +0.06 | +0.60% | 60986 | 6151.04 | 2.30% | | 002888 | 惠威科技 | 18.58 | 162.62 | +0.11 | +0.60% | 20029 | 3711.34 | 2.67% | | 301223 | 中荣股份 | 18.76 | 21.89 | +0.11 | +0.59% | 15001 | 2806.92 | 1.34% | | 300155 | 安居宝 | 5.15 | -45.39 | +0.03 | +0.59% | 94659 | 4846.34 | 2.86% | | 301588 | 美新科技 | 20.62 | 53.92 | +0.12 | +0.59% | 13218 | 2710.87 | 1.80% | | 301189 | 奥尼电子 | 34.40 | -28.21 | +0.20 | +0.58% | 13723 | 4697.63 | 1.23% | | 300668 | 杰恩设计 | 19.26 | -483.74 | +0.11 | +0.57% | 18674 | 3587.46 | 1.87% | | 000429 | 粤高速A | 12.26 | 14.64 | +0.07 | +0.57% | 174540 | 21418.5 | 1.34% | | 301021 | 英诺激光 | 40.50 | 143.10 | +0.23 | +0.57% | 66433 | 26611.91 | 4.37% | | 002295 | 精艺股份 | 12.36 | 254.41 | +0.07 | +0.57% | 116104 | 14339.14 | 4.64% | | 002292 | 奥飞娱乐 | 8.87 | -42.87 | +0.05 | +0.57% | 283600 | 25203.23 | 2.79% | | 002766 | 索菱股份 | 5.41 | 289.08 | +0.03 | +0.56% | 124861 | 6750.78 | 1.46% | | 301283 | 聚胶股份 | 45.35 | 23.84 | +0.25 | +0.55% | 12557 | 5705.57 | 2.74% | | 301131 | 聚赛龙 | 49.02 | 47.02 | +0.27 | +0.55% | 6854 | 3351.89 | 2.23% | | 000782 | 恒申新材 | 5.46 | -32.92 | +0.03 | +0.55% | 110672 | 6027.73 | 2.10% | | 002177 | 御银股份 | 7.31 | 554.33 | +0.04 | +0.55% | 272065 | 19840.43 | 4.03% | | 300586 | 美联新材 | 10.97 | -205.78 | +0.06 | +0.55% | 130433 | 14317.57 | 2.44% | | 001313 | 粤海饲料 | 7.32 | 623.76 | +0.04 | +0.55% | 49227 | 3597 | 0.70% | | 001308 | 康冠科技 | 22.22 | 20.09 | +0.12 | +0.54% | 18893 | 4190.83 | 0.38% | | 603328 | 依顿电子 | 11.14 | 25.42 | +0.06 | +0.54% | 112126 | 12447.9 | 1.12% | | 301413 | 安培龙 | 135.95 | 143.28 | +0.73 | +0.54% | 21532 | 29227.22 | 3.74% | | 000048 | 京基智农 | 16.79 | 21.72 | +0.09 | +0.54% | 201780 | 33662.94 | 3.83% | | 002786 | 银宝山新 | 9.41 | -30.13 | +0.05 | +0.53% | 97145 | 9134.23 | 1.97% | | 300359 | 全通教育 | 5.73 | -30.46 | +0.03 | +0.53% | 88260 | 5049.16 | 1.39% | | 002620 | ST瑞和 | 5.75 | -16.22 | +0.03 | +0.52% | 81853 | 4708.02 | 2.60% | | 301177 | 迪阿股份 | 31.21 | 92.28 | +0.16 | +0.52% | 14109 | 4395.35 | 0.35% | | 300676 | 华大基因 | 48.85 | -25.55 | +0.25 | +0.51% | 46798 | 22910.62 | 1.12% | | 000042 | 中洲控股 | 7.82 | -3.60 | +0.04 | +0.51% | 39211 | 3065.28 | 0.59% | | 920001 | 纬达光电 | 21.51 | 181.11 | +0.11 | +0.51% | 10472 | 2251.539 | 1.18% | | 000039 | 中集集团 | 7.92 | 15.76 | +0.04 | +0.51% | 256434 | 20252.48 | 1.11% | | 002876 | 三利谱 | 23.78 | 85.53 | +0.12 | +0.51% | 23239 | 5532.01 | 1.56% | | 688389 | 普门科技 | 13.89 | 23.71 | +0.07 | +0.51% | 27110.07 | 3760.804 | 0.63% | | 002294 | 信立泰 | 57.74 | 95.71 | +0.29 | +0.50% | 47810 | 27780.28 | 0.43% | | 688793 | 倍轻松 | 29.95 | -37.59 | +0.15 | +0.50% | 7890.07 | 2357.614 | 0.92% | | 300960 | 通业科技 | 26.00 | 84.89 | +0.13 | +0.50% | 9083 | 2352.25 | 0.69% | | 300310 | 宜通世纪 | 6.15 | -105.74 | +0.03 | +0.49% | 290751 | 17923.43 | 4.21% | | 300400 | 劲拓股份 | 22.60 | 50.31 | +0.11 | +0.49% | 48653 | 11048.61 | 2.03% | | 300057 | 万顺新材 | 6.19 | -22.86 | +0.03 | +0.49% | 453880 | 27941.6 | 6.26% | | 688618 | 三旺通信 | 27.08 | 86.70 | +0.13 | +0.48% | 12246.59 | 3310.2 | 1.11% | | 002587 | 奥拓电子 | 6.47 | -1468.79 | +0.03 | +0.47% | 141811 | 9158.529 | 2.71% | | 002301 | 齐心集团 | 6.48 | 104.66 | +0.03 | +0.47% | 123369 | 7953.46 | 1.72% | | 002198 | 嘉应制药 | 6.57 | 84.34 | +0.03 | +0.46% | 79161 | 5189.55 | 1.56% | | 301051 | 信濠光电 | 22.63 | -19.58 | +0.10 | +0.44% | 14735 | 3317.81 | 0.92% | | 920876 | 慧为智能 | 29.82 | -1462.14 | +0.13 | +0.44% | 10754 | 3210.179 | 2.79% | | 300193 | 佳士科技 | 9.22 | 18.64 | +0.04 | +0.44% | 69409 | 6381.33 | 1.66% | | 000019 | 深粮控股 | 7.07 | 25.13 | +0.03 | +0.43% | 169551 | 11913.51 | 4.07% | | 002402 | 和而泰 | 47.40 | 71.64 | +0.20 | +0.42% | 513844 | 242812.6 | 6.38% | | 300301 | ST长方 | 2.38 | -21.70 | +0.01 | +0.42% | 87549 | 2074.51 | 1.11% | | 002724 | 海洋王 | 7.16 | -38.32 | +0.03 | +0.42% | 76505 | 5466.39 | 1.34% | | 300917 | 特发服务 | 40.92 | 52.94 | +0.17 | +0.42% | 27910 | 11393.85 | 1.65% | | 600380 | 健康元 | 12.09 | 16.19 | +0.05 | +0.42% | 108108 | 13080 | 0.59% | | 000513 | 丽珠集团 | 36.56 | 15.43 | +0.15 | +0.41% | 55141 | 20131.46 | 0.94% | | 001268 | 联合精密 | 29.48 | 39.39 | +0.12 | +0.41% | 12368 | 3635.13 | 1.97% | | 300635 | 中达安 | 14.75 | -40.84 | +0.06 | +0.41% | 33280 | 4904.81 | 2.76% | | 300991 | 创益通 | 39.43 | 222.96 | +0.16 | +0.41% | 15590 | 6126.99 | 1.69% | | 002855 | 捷荣技术 | 17.32 | -10.55 | +0.07 | +0.41% | 52911 | 9251.529 | 2.15% | | 688138 | 清溢光电 | 27.46 | 44.26 | +0.11 | +0.40% | 34524.13 | 9425.03 | 1.10% | | 688132 | 邦彦技术 | 19.98 | -28.41 | +0.08 | +0.40% | 24036.91 | 4782.217 | 2.22% | | 301322 | 绿通科技 | 30.01 | 48.95 | +0.12 | +0.40% | 10760 | 3217.44 | 1.18% | | 688575 | 亚辉龙 | 15.08 | 60.02 | +0.06 | +0.40% | 27238.77 | 4115.076 | 0.48% | | 002678 | 珠江钢琴 | 5.05 | -21.72 | +0.02 | +0.40% | 256294 | 12966.52 | 1.89% | | 002167 | 东方锆业 | 12.94 | 39.03 | +0.05 | +0.39% | 209858 | 27015.78 | 2.77% | | 603193 | 润本股份 | 26.28 | 34.82 | +0.10 | +0.38% | 15354 | 4028.64 | 1.49% | | 002723 | 小崧股份 | 7.90 | -10.24 | +0.03 | +0.38% | 86693 | 6830.81 | 2.73% | | 300976 | 达瑞电子 | 64.20 | 29.63 | +0.24 | +0.38% | 8445 | 5394.69 | 0.98% | | 002161 | 远望谷 | 8.03 | 54.39 | +0.03 | +0.37% | 170436 | 13642.94 | 2.42% | | 000534 | 万泽股份 | 18.81 | 42.83 | +0.07 | +0.37% | 249512 | 46217.36 | 4.99% | | 002139 | 拓邦股份 | 13.72 | 31.70 | +0.05 | +0.37% | 147581 | 20197.24 | 1.38% | | 000016 | 深康佳A | 5.51 | -4.97 | +0.02 | +0.36% | 452072 | 24871.04 | 2.83% | | 002833 | 弘亚数控 | 16.57 | 17.52 | +0.06 | +0.36% | 38475 | 6351.27 | 1.33% | | 003037 | 三和管桩 | 8.37 | 59.06 | +0.03 | +0.36% | 80975 | 6760.85 | 1.35% | | 002419 | 天虹股份 | 5.61 | 313.56 | +0.02 | +0.36% | 180422 | 10127.29 | 1.54% | | 000507 | 珠海港 | 5.62 | 17.13 | +0.02 | +0.36% | 150235 | 8437.78 | 1.66% | | 300619 | 金银河 | 43.01 | -126.67 | +0.15 | +0.35% | 97052 | 41949.86 | 6.67% | | 688045 | 必易微 | 40.97 | 6888.80 | +0.14 | +0.34% | 10069.17 | 4109.115 | 2.67% | | 002369 | 卓翼科技 | 8.80 | -19.96 | +0.03 | +0.34% | 142719 | 12529.26 | 2.52% | | 002830 | 名雕股份 | 18.09 | 59.58 | +0.06 | +0.33% | 24365 | 4389.59 | 3.64% | | 002918 | 蒙娜丽莎 | 15.08 | 94.92 | +0.05 | +0.33% | 40436 | 6105.61 | 1.90% | | 600183 | 生益科技 | 63.28 | 54.71 | +0.20 | +0.32% | 345521 | 213716.4 | 1.44% | | 003018 | 金富科技 | 12.66 | 27.74 | +0.04 | +0.32% | 23286 | 2943.8 | 2.38% | | 000028 | 国药一致 | 25.35 | 26.42 | +0.08 | +0.32% | 25908 | 6559.94 | 0.54% | | 001201 | 东瑞股份 | 15.91 | 179.93 | +0.05 | +0.32% | 22599 | 3590.24 | 1.11% | | 002035 | 华帝股份 | 6.39 | 12.40 | +0.02 | +0.31% | 82832 | 5277.21 | 1.06% | | 600894 | 广日股份 | 9.74 | 12.48 | +0.03 | +0.31% | 39356 | 3823.04 | 0.47% | | 002030 | 达安基因 | 6.59 | -16.40 | +0.02 | +0.30% | 149856 | 9852.92 | 1.07% | | 002063 | 远光软件 | 6.59 | 41.13 | +0.02 | +0.30% | 540398 | 35410.34 | 3.06% | | 001309 | 德明利 | 224.67 | -518.94 | +0.67 | +0.30% | 129235 | 278170.4 | 8.06% | | 601139 | 深圳燃气 | 6.78 | 14.79 | +0.02 | +0.30% | 122131 | 8263.79 | 0.42% | | 300771 | 智莱科技 | 13.79 | 44.27 | +0.04 | +0.29% | 57475 | 7914.5 | 3.17% | | 603268 | *ST松发 | 62.58 | 54.22 | +0.18 | +0.29% | 60325 | 38366.07 | 4.86% | | 920491 | 奥迪威 | 31.49 | 48.50 | +0.09 | +0.29% | 26359 | 8292.642 | 2.28% | | 300417 | 南华仪器 | 14.03 | -481.38 | +0.04 | +0.29% | 41592 | 5835.6 | 4.75% | | 003012 | 东鹏控股 | 7.07 | 22.18 | +0.02 | +0.28% | 83915 | 5927.87 | 0.73% | | 300989 | 蕾奥规划 | 17.71 | -521.35 | +0.05 | +0.28% | 33258 | 5898.13 | 2.27% | | 603322 | 超讯通信 | 46.44 | -267.92 | +0.13 | +0.28% | 77681 | 35808.68 | 4.93% | | 300408 | 三环集团 | 51.10 | 38.47 | +0.14 | +0.27% | 307538 | 153745.2 | 1.64% | | 300219 | 鸿利智汇 | 7.57 | 81.22 | +0.02 | +0.26% | 149332 | 11275.91 | 2.11% | | 000090 | 天健集团 | 3.84 | 22.98 | +0.01 | +0.26% | 291104 | 11146.84 | 1.56% | | 002981 | 朝阳科技 | 30.79 | 31.09 | +0.08 | +0.26% | 14804 | 4554.01 | 1.24% | | 300538 | 同益股份 | 16.22 | -31.24 | +0.04 | +0.25% | 30871 | 5002.42 | 2.55% | | 300938 | 信测标准 | 28.65 | 37.10 | +0.07 | +0.24% | 70287 | 20186.24 | 4.14% | | 001221 | 悍高集团 | 58.25 | 35.06 | +0.14 | +0.24% | 18383 | 10735.85 | 5.26% | | 300854 | 中兰环保 | 21.09 | -100.09 | +0.05 | +0.24% | 35516 | 7454.19 | 4.37% | | 300940 | 南极光 | 25.73 | 43.30 | +0.06 | +0.23% | 50771 | 13001.33 | 3.22% | | 688530 | 欧莱新材 | 17.59 | -1342.44 | +0.04 | +0.23% | 14713.73 | 2584.824 | 2.17% | | 002238 | 天威视讯 | 8.86 | -121.11 | +0.02 | +0.23% | 114031 | 10067.61 | 1.42% | | 300246 | 宝莱特 | 8.86 | -35.44 | +0.02 | +0.23% | 37946 | 3359.58 | 1.80% | | 002311 | 海大集团 | 57.77 | 19.14 | +0.13 | +0.23% | 51190 | 29677.92 | 0.31% | | 301373 | 凌玮科技 | 32.70 | 24.86 | +0.07 | +0.21% | 7062 | 2304.95 | 1.73% | | 300177 | 中海达 | 9.37 | -213.53 | +0.02 | +0.21% | 131431 | 12266.9 | 2.17% | | 002917 | 金奥博 | 14.06 | 32.74 | +0.03 | +0.21% | 38635 | 5426.32 | 1.48% | | 600325 | 华发股份 | 4.91 | -47.95 | +0.01 | +0.20% | 238483 | 11719.89 | 0.87% | | 301318 | 维海德 | 29.89 | 33.09 | +0.06 | +0.20% | 6992 | 2082.23 | 0.93% | | 000011 | 深物业A | 10.46 | -5.74 | +0.02 | +0.19% | 133172 | 13829.4 | 2.53% | | 001229 | 魅视科技 | 36.69 | 53.90 | +0.07 | +0.19% | 17873 | 6558.48 | 3.39% | | 301512 | 智信精密 | 47.34 | 67.95 | +0.09 | +0.19% | 8385 | 3970.45 | 3.38% | | 300781 | 因赛集团 | 36.85 | -112.18 | +0.07 | +0.19% | 51112 | 18681.86 | 4.22% | | 000060 | 中金岭南 | 5.30 | 19.43 | +0.01 | +0.19% | 839502 | 44238.04 | 2.04% | | 300376 | ST易事特 | 5.44 | 163.53 | +0.01 | +0.18% | 157774 | 8547.409 | 0.68% | | 300793 | 佳禾智能 | 16.45 | -3189.04 | +0.03 | +0.18% | 49749 | 8172.88 | 1.34% | | 300457 | 赢合科技 | 28.56 | 59.90 | +0.05 | +0.18% | 128076 | 36406.09 | 2.01% | | 002992 | 宝明科技 | 51.90 | -1185.20 | +0.09 | +0.17% | 12038 | 6235.46 | 0.76% | | 300868 | 杰美特 | 29.55 | -134.40 | +0.05 | +0.17% | 11936 | 3522.78 | 1.48% | | 920185 | 贝特瑞 | 35.74 | 39.24 | +0.06 | +0.17% | 165761 | 58785.24 | 1.49% | | 301323 | 新莱福 | 60.48 | 44.42 | +0.10 | +0.17% | 21814 | 13179.44 | 3.26% | | 688518 | 联赢激光 | 24.22 | 46.22 | +0.04 | +0.17% | 104659.9 | 25082.17 | 3.07% | | 301578 | 辰奕智能 | 36.56 | 82.95 | +0.06 | +0.16% | 12989 | 4738.45 | 5.61% | | 002351 | 漫步者 | 12.77 | 27.63 | +0.02 | +0.16% | 65661 | 8377.391 | 1.26% | | 002959 | 小熊电器 | 45.07 | 20.05 | +0.07 | +0.16% | 15609 | 7006.8 | 1.03% | | 300303 | 聚飞光电 | 6.64 | 29.18 | +0.01 | +0.15% | 217792 | 14435.6 | 1.64% | | 688090 | 瑞松科技 | 33.64 | 4795.49 | +0.05 | +0.15% | 15056.35 | 5048.472 | 1.23% | | 920374 | 云里物里 | 27.11 | 248.36 | +0.04 | +0.15% | 5816 | 1582.305 | 1.70% | | 001285 | 瑞立科密 | 54.26 | 29.50 | +0.08 | +0.15% | 25430 | 13756.28 | 6.26% | | 000027 | 深圳能源 | 7.09 | 18.29 | +0.01 | +0.14% | 380172 | 26879.11 | 0.80% | | 300232 | 洲明科技 | 7.28 | 80.77 | +0.01 | +0.14% | 189941 | 13818.22 | 2.14% | | 002797 | 第一创业 | 7.31 | 29.73 | +0.01 | +0.14% | 505057 | 36855.3 | 1.20% | | 002055 | 得润电子 | 7.41 | -4.36 | +0.01 | +0.14% | 159719 | 11794.11 | 2.69% | | 002031 | 巨轮智能 | 7.75 | -56.09 | +0.01 | +0.13% | 371180 | 28716.29 | 1.91% | | 001378 | 德冠新材 | 23.28 | 38.71 | +0.03 | +0.13% | 12977 | 3016.7 | 1.97% | | 601238 | 广汽集团 | 7.79 | -22.01 | +0.01 | +0.13% | 217972 | 16921.63 | 0.30% | | 301618 | 长联科技 | 56.88 | 107.55 | +0.07 | +0.12% | 3686 | 2101.91 | 1.11% | | 000026 | 飞亚达 | 16.28 | 44.71 | +0.02 | +0.12% | 27164 | 4402.5 | 0.75% | | 688595 | 芯海科技 | 34.81 | -41.50 | +0.04 | +0.12% | 17825.36 | 6177.813 | 1.24% | | 688026 | 洁特生物 | 17.93 | 31.73 | +0.02 | +0.11% | 14972.74 | 2681.75 | 1.07% | | 301558 | 三态股份 | 8.99 | 2207.71 | +0.01 | +0.11% | 84881 | 7641.01 | 3.87% | | 300531 | 优博讯 | 18.81 | -72.37 | +0.02 | +0.11% | 58158 | 10897.14 | 1.87% | | 688609 | 九联科技 | 10.05 | -32.10 | +0.01 | +0.10% | 72585 | 7286.971 | 1.45% | | 002824 | 和胜股份 | 20.29 | 50.25 | +0.02 | +0.10% | 61141 | 12410.44 | 3.23% | | 002930 | 宏川智慧 | 10.82 | -96.95 | +0.01 | +0.09% | 64837 | 7021.11 | 1.50% | | 300482 | 万孚生物 | 21.76 | 39.26 | +0.02 | +0.09% | 49408 | 10729.25 | 1.15% | | 603991 | 至正股份 | 65.29 | -108.21 | +0.06 | +0.09% | 13082 | 8532.15 | 1.76% | | 002399 | 海普瑞 | 12.13 | 42.36 | +0.01 | +0.08% | 31073 | 3766.12 | 0.25% | | 002416 | 爱施德 | 12.52 | 39.41 | +0.01 | +0.08% | 173783 | 21702.82 | 1.42% | | 301595 | 太力科技 | 39.76 | 58.35 | +0.03 | +0.08% | 5489 | 2176.84 | 2.38% | | 920469 | 富恒新材 | 13.43 | -133.64 | +0.01 | +0.07% | 18126 | 2438.464 | 1.75% | | 002705 | 新宝股份 | 14.96 | 10.95 | +0.01 | +0.07% | 54221 | 8119.82 | 0.67% | | 000020 | 深华发A | 15.01 | 97.12 | +0.01 | +0.07% | 66749 | 9968.96 | 3.68% | | 301486 | 致尚科技 | 79.66 | 60.02 | +0.05 | +0.06% | 19262 | 15190.21 | 2.66% | | 001202 | 炬申股份 | 16.69 | 38.02 | +0.01 | +0.06% | 28568 | 4758.87 | 2.45% | | 301630 | 同宇新材 | 187.96 | 55.27 | +0.11 | +0.06% | 3923 | 7339.59 | 3.92% | | 300973 | 立高食品 | 41.17 | 22.29 | +0.02 | +0.05% | 21947 | 9098.569 | 1.88% | | 002813 | 路畅科技 | 26.33 | -37.34 | +0.01 | +0.04% | 23395 | 6132.76 | 1.95% | | 002990 | 盛视科技 | 29.94 | 62.01 | +0.01 | +0.03% | 23897 | 7155.32 | 1.78% | | 688683 | 莱尔科技 | 33.09 | 126.56 | +0.01 | +0.03% | 4681.54 | 1543.298 | 0.30% | | 000651 | 格力电器 | 39.72 | 7.02 | +0.01 | +0.03% | 281070 | 111621 | 0.51% | | 688325 | 赛微微电 | 88.95 | 94.85 | +0.02 | +0.02% | 7959.849 | 7034.046 | 0.99% | | 002975 | 博杰股份 | 69.33 | 87.90 | +0.01 | +0.01% | 70944 | 48664.48 | 6.70% | | 300124 | 汇川技术 | 73.10 | 38.15 | +0.01 | +0.01% | 255811 | 186013.1 | 1.08% | | 000070 | 特发信息 | 9.78 | -22.07 | 0.00 | 0.00% | 196430 | 19136.12 | 2.21% | | 000089 | 深圳机场 | 7.27 | 25.52 | 0.00 | 0.00% | 191581 | 13907.41 | 0.93% | | 000893 | 亚钾国际 | 40.70 | 20.95 | 0.00 | 0.00% | 70933 | 28604.01 | 0.87% | | 600383 | 金地集团 | 3.91 | -2.45 | 0.00 | 0.00% | 359483 | 14035.83 | 0.80% | | 002233 | 塔牌集团 | 8.60 | 13.77 | 0.00 | 0.00% | 144498 | 12481.45 | 1.21% | | 002327 | 富安娜 | 7.26 | 14.89 | 0.00 | 0.00% | 52754 | 3834.92 | 1.08% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 002656 | *ST摩登 | 2.51 | -21.38 | 0.00 | 0.00% | 124199 | 3113.88 | 1.84% | | 300506 | *ST名家 | 4.55 | -15.06 | 0.00 | 0.00% | 233083 | 10621.52 | 3.57% | | 002822 | *ST中装 | 3.69 | -2.37 | 0.00 | 0.00% | 116513 | 4308.81 | 1.44% | | 603797 | 联泰环保 | 4.83 | 21.99 | 0.00 | 0.00% | 84481 | 4092.79 | 1.47% | | 002762 | *ST金比 | 8.17 | -171.49 | 0.00 | 0.00% | 28738 | 2350.62 | 1.36% | | 002908 | 德生科技 | 10.23 | 278.60 | 0.00 | 0.00% | 53586 | 5469.16 | 1.67% | | 301042 | 安联锐视 | 61.70 | 382.90 | 0.00 | 0.00% | 14640 | 8918.04 | 2.22% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301268 | 铭利达 | 19.83 | -19.35 | 0.00 | 0.00% | 24710 | 4899.06 | 0.71% | | 301112 | 信邦智能 | 41.53 | -65404.05 | 0.00 | 0.00% | 20169 | 8356.18 | 1.83% | | 002518 | 科士达 | 44.30 | 53.38 | -0.01 | -0.02% | 200431 | 87971.7 | 3.55% | | 600332 | 白云山 | 26.56 | 14.46 | -0.01 | -0.04% | 111296 | 29528.95 | 0.79% | | 000776 | 广发证券 | 22.22 | 12.24 | -0.01 | -0.04% | 383786 | 85185.87 | 0.65% | | 301631 | 壹连科技 | 96.06 | 32.45 | -0.05 | -0.05% | 13630 | 13024.14 | 7.09% | | 300739 | 明阳电路 | 16.92 | 117.77 | -0.01 | -0.06% | 71497 | 12035.83 | 2.16% | | 603983 | 丸美生物 | 33.29 | 38.50 | -0.02 | -0.06% | 22753 | 7596.14 | 0.57% | | 300961 | 深水海纳 | 16.31 | -10.73 | -0.01 | -0.06% | 37854 | 6131.04 | 2.48% | | 002889 | 东方嘉盛 | 15.03 | 36.99 | -0.01 | -0.07% | 15950 | 2399.43 | 0.63% | | 301608 | 博实结 | 88.00 | 35.38 | -0.06 | -0.07% | 6700 | 5919.38 | 1.68% | | 600030 | 中信证券 | 29.06 | 15.35 | -0.02 | -0.07% | 940559.1 | 273502.8 | 0.84% | | 300499 | 高澜股份 | 27.10 | 5295.94 | -0.02 | -0.07% | 116391 | 31354.81 | 4.29% | | 001323 | 慕思股份 | 26.66 | 16.29 | -0.02 | -0.07% | 11118 | 2961.73 | 1.24% | | 000045 | 深纺织A | 13.14 | 95.20 | -0.01 | -0.08% | 92932 | 12152.76 | 2.03% | | 000576 | 甘化科工 | 10.73 | 60.02 | -0.01 | -0.09% | 49855 | 5351.64 | 1.15% | | 301263 | 泰恩康 | 30.57 | 558.51 | -0.03 | -0.10% | 42521 | 12925.39 | 1.40% | | 688279 | 峰岹科技 | 179.32 | 100.06 | -0.18 | -0.10% | 7714.329 | 13894.52 | 0.83% | | 301503 | 智迪科技 | 39.60 | 25.43 | -0.04 | -0.10% | 7659 | 3020.85 | 3.83% | | 688401 | 路维光电 | 46.95 | 37.58 | -0.05 | -0.11% | 28090.48 | 13101.86 | 1.45% | | 603336 | 宏辉果蔬 | 9.24 | 581.85 | -0.01 | -0.11% | 71806 | 6610.19 | 1.18% | | 002869 | 金溢科技 | 26.98 | 268.37 | -0.03 | -0.11% | 23201 | 6242.08 | 1.45% | | 920807 | 奔朗新材 | 17.90 | 115.01 | -0.02 | -0.11% | 30378 | 5419.526 | 2.49% | | 002045 | 国光电器 | 15.76 | 316.95 | -0.02 | -0.13% | 159990 | 25054.48 | 2.85% | | 601900 | 南方传媒 | 14.83 | 11.56 | -0.02 | -0.13% | 125476 | 18605.12 | 1.42% | | 301458 | 钧崴电子 | 36.76 | 76.24 | -0.05 | -0.14% | 24520 | 9013.97 | 3.80% | | 600382 | 广东明珠 | 7.33 | 26.01 | -0.01 | -0.14% | 175377 | 12875.13 | 2.28% | | 301029 | 怡合达 | 27.39 | 35.19 | -0.04 | -0.15% | 59753 | 16318.3 | 1.29% | | 301338 | 凯格精机 | 67.89 | 48.89 | -0.10 | -0.15% | 30772 | 20825.67 | 5.20% | | 301577 | 美信科技 | 67.80 | 106.98 | -0.10 | -0.15% | 33015 | 21965.77 | 17.52% | | 300529 | 健帆生物 | 20.23 | 33.53 | -0.03 | -0.15% | 41562 | 8398.431 | 0.81% | | 002923 | 润都股份 | 13.46 | -86.71 | -0.02 | -0.15% | 33385 | 4487.3 | 1.29% | | 688125 | 安达智能 | 64.86 | -45.01 | -0.10 | -0.15% | 8982.45 | 5825.442 | 1.10% | | 301011 | 华立科技 | 25.88 | 48.62 | -0.04 | -0.15% | 11136 | 2879.51 | 0.79% | | 603288 | 海天味业 | 37.69 | 32.19 | -0.06 | -0.16% | 133021 | 49895.15 | 0.24% | | 000002 | 万科A | 6.22 | -1.25 | -0.01 | -0.16% | 692007.1 | 42934.35 | 0.71% | | 300136 | 信维通信 | 35.15 | 55.31 | -0.06 | -0.17% | 506993 | 177973.8 | 6.16% | | 300822 | 贝仕达克 | 17.16 | 191.60 | -0.03 | -0.17% | 18935 | 3245.19 | 0.66% | | 601033 | 永兴股份 | 16.70 | 16.38 | -0.03 | -0.18% | 47542 | 7941.24 | 1.98% | | 688662 | 富信科技 | 41.85 | 84.09 | -0.08 | -0.19% | 10109.64 | 4199.686 | 1.15% | | 603725 | 天安新材 | 9.94 | 25.63 | -0.02 | -0.20% | 43589 | 4336.66 | 1.52% | | 300752 | 隆利科技 | 19.85 | 59.99 | -0.04 | -0.20% | 56331 | 11101.66 | 3.58% | | 688589 | 力合微 | 23.18 | 59.76 | -0.05 | -0.22% | 29385.02 | 6792.421 | 2.02% | | 688671 | 碧兴物联 | 22.91 | -26.64 | -0.05 | -0.22% | 8425.91 | 1933.949 | 1.80% | | 002191 | 劲嘉股份 | 4.58 | -314.59 | -0.01 | -0.22% | 215402 | 9845.23 | 1.50% | | 002243 | 力合科创 | 9.12 | 48.48 | -0.02 | -0.22% | 161577 | 14699.52 | 1.34% | | 002880 | 卫光生物 | 27.30 | 27.08 | -0.06 | -0.22% | 8966 | 2447.86 | 0.40% | | 300252 | 金信诺 | 13.47 | 601.36 | -0.03 | -0.22% | 200021 | 26827.06 | 3.58% | | 300063 | 天龙集团 | 8.83 | 52.46 | -0.02 | -0.23% | 273839 | 24164.95 | 4.37% | | 000099 | 中信海直 | 21.85 | 48.02 | -0.05 | -0.23% | 69506 | 15156.08 | 0.90% | | 920892 | 广咨国际 | 17.01 | 28.43 | -0.04 | -0.23% | 11788 | 2008.719 | 0.81% | | 688418 | 震有科技 | 29.52 | -156.36 | -0.07 | -0.24% | 50075.55 | 14900.42 | 2.60% | | 300146 | 汤臣倍健 | 12.52 | 30.63 | -0.03 | -0.24% | 162372 | 20341.54 | 1.45% | | 688049 | 炬芯科技 | 53.49 | 50.02 | -0.13 | -0.24% | 48717.84 | 25870.41 | 2.78% | | 001872 | 招商港口 | 20.52 | 11.10 | -0.05 | -0.24% | 30012 | 6153.71 | 0.17% | | 688312 | 燕麦科技 | 31.86 | 37.48 | -0.08 | -0.25% | 19433.2 | 6170.819 | 1.33% | | 300876 | 蒙泰高新 | 31.85 | -40.19 | -0.08 | -0.25% | 18341 | 5867.81 | 2.26% | | 002313 | 日海智能 | 11.12 | -38.16 | -0.03 | -0.27% | 75154 | 8332.64 | 2.01% | | 301325 | 曼恩斯特 | 55.51 | -115.89 | -0.15 | -0.27% | 15903 | 8801.82 | 2.75% | | 300562 | 乐心医疗 | 14.49 | 41.39 | -0.04 | -0.28% | 42312 | 6121.84 | 2.61% | | 000025 | 特力A | 17.95 | 50.86 | -0.05 | -0.28% | 66179 | 11882.09 | 1.68% | | 301135 | 瑞德智能 | 28.45 | 72.69 | -0.08 | -0.28% | 16184 | 4613.49 | 2.12% | | 002920 | 德赛西威 | 113.38 | 28.36 | -0.32 | -0.28% | 59929 | 67949.52 | 1.08% | | 300656 | 民德电子 | 23.07 | -34.35 | -0.07 | -0.30% | 13152 | 3028.07 | 0.99% | | 002965 | 祥鑫科技 | 39.24 | 41.85 | -0.12 | -0.30% | 47162 | 18466.87 | 2.36% | | 002609 | 捷顺科技 | 9.75 | 104.61 | -0.03 | -0.31% | 72177 | 7019.06 | 1.57% | | 301033 | 迈普医学 | 67.47 | 44.39 | -0.21 | -0.31% | 4669 | 3156.62 | 0.83% | | 001979 | 招商蛇口 | 9.28 | 21.37 | -0.03 | -0.32% | 279401 | 25943.66 | 0.33% | | 300238 | 冠昊生物 | 15.39 | 155.17 | -0.05 | -0.32% | 48918 | 7540.42 | 1.85% | | 002970 | 锐明技术 | 44.86 | 23.57 | -0.15 | -0.33% | 16307 | 7295.55 | 1.32% | | 002579 | 中京电子 | 11.85 | 228.00 | -0.04 | -0.34% | 125006 | 14771.71 | 2.14% | | 688248 | 南网科技 | 50.00 | 75.88 | -0.17 | -0.34% | 52262.68 | 25861.45 | 2.29% | | 002967 | 广电计量 | 20.44 | 29.64 | -0.07 | -0.34% | 119838 | 24132.33 | 2.22% | | 688512 | 慧智微-U | 11.62 | -20.67 | -0.04 | -0.34% | 43376.21 | 5026.484 | 1.34% | | 002465 | 海格通信 | 11.54 | -93.30 | -0.04 | -0.35% | 313091 | 36238.76 | 1.26% | | 002400 | 省广集团 | 8.62 | 142.04 | -0.03 | -0.35% | 1247634 | 107468.6 | 7.23% | | 300098 | 高新兴 | 5.67 | -77.43 | -0.02 | -0.35% | 297154 | 16829.62 | 1.93% | | 002676 | 顺威股份 | 8.50 | 87.16 | -0.03 | -0.35% | 89294 | 7608.63 | 1.24% | | 603043 | 广州酒家 | 16.99 | 19.51 | -0.06 | -0.35% | 43925 | 7468.67 | 0.77% | | 300760 | 迈瑞医疗 | 206.27 | 29.08 | -0.73 | -0.35% | 74890 | 155164.2 | 0.62% | | 603535 | 嘉诚国际 | 11.27 | 30.73 | -0.04 | -0.35% | 58997 | 6660.94 | 1.15% | | 002054 | 德美化工 | 8.28 | 44.68 | -0.03 | -0.36% | 302010 | 25087.29 | 7.86% | | 600548 | 深高速 | 10.31 | 21.08 | -0.04 | -0.39% | 63126 | 6524.8 | 0.37% | | 301328 | 维峰电子 | 44.90 | 49.82 | -0.18 | -0.40% | 11077 | 4964.93 | 2.19% | | 300602 | 飞荣达 | 29.68 | 50.11 | -0.12 | -0.40% | 170481 | 50067.16 | 4.31% | | 600999 | 招商证券 | 17.25 | 12.39 | -0.07 | -0.40% | 312666 | 53954.24 | 0.42% | | 002841 | 视源股份 | 41.03 | 31.47 | -0.17 | -0.41% | 40344 | 16486.02 | 0.77% | | 300533 | 冰川网络 | 38.48 | 12.50 | -0.16 | -0.41% | 113682 | 43215.89 | 6.89% | | 301282 | 金禄电子 | 26.41 | 47.12 | -0.11 | -0.41% | 24765 | 6529.48 | 3.11% | | 300389 | 艾比森 | 16.77 | 33.57 | -0.07 | -0.42% | 63926 | 10676.11 | 2.74% | | 600048 | 保利发展 | 7.18 | -97.36 | -0.03 | -0.42% | 817148.9 | 58688.12 | 0.68% | | 600143 | 金发科技 | 18.98 | 41.49 | -0.08 | -0.42% | 581029 | 110197.1 | 2.21% | | 600589 | 大位科技 | 7.07 | 240.16 | -0.03 | -0.42% | 303921 | 21457.97 | 2.06% | | 688620 | 安凯微 | 11.75 | -39.49 | -0.05 | -0.42% | 43314.64 | 5103.77 | 1.86% | | 300561 | *ST汇科 | 16.37 | -344.38 | -0.07 | -0.43% | 62487 | 10268.48 | 2.59% | | 002647 | *ST仁东 | 6.97 | -24.34 | -0.03 | -0.43% | 94845 | 6622.7 | 1.40% | | 300403 | 汉宇集团 | 13.91 | 37.36 | -0.06 | -0.43% | 75361 | 10503.64 | 1.76% | | 002816 | *ST和科 | 23.00 | -147.50 | -0.10 | -0.43% | 21950 | 5086.99 | 2.20% | | 001386 | 马可波罗 | 27.58 | 26.32 | -0.12 | -0.43% | 344623 | 96083.8 | 35.22% | | 300151 | 昌红科技 | 13.74 | 106.01 | -0.06 | -0.43% | 69852 | 9599.86 | 1.90% | | 002736 | 国信证券 | 13.74 | 11.28 | -0.06 | -0.43% | 284512 | 39184.69 | 0.30% | | 000712 | 锦龙股份 | 13.64 | 76.91 | -0.06 | -0.44% | 101009 | 13813.37 | 1.13% | | 001914 | 招商积余 | 11.34 | 13.26 | -0.05 | -0.44% | 55957 | 6362.93 | 0.53% | | 603833 | 欧派家居 | 51.67 | 13.11 | -0.23 | -0.44% | 27345 | 14167.02 | 0.45% | | 002668 | TCL智家 | 11.05 | 10.23 | -0.05 | -0.45% | 214467 | 23850.9 | 1.98% | | 688112 | 鼎阳科技 | 39.20 | 47.46 | -0.18 | -0.46% | 16193.88 | 6307.005 | 1.01% | | 002939 | 长城证券 | 10.79 | 18.05 | -0.05 | -0.46% | 260301 | 28166.45 | 0.72% | | 002957 | 科瑞技术 | 21.31 | 40.42 | -0.10 | -0.47% | 127978 | 27388.34 | 3.06% | | 002577 | 雷柏科技 | 19.06 | 498.72 | -0.09 | -0.47% | 11706 | 2232.08 | 0.42% | | 301200 | 大族数控 | 122.25 | 88.19 | -0.58 | -0.47% | 37215 | 45072.84 | 0.88% | | 301191 | 菲菱科思 | 93.32 | 108.16 | -0.45 | -0.48% | 9397 | 8730.351 | 2.01% | | 000999 | 华润三九 | 28.86 | 17.40 | -0.14 | -0.48% | 58974 | 17030.67 | 0.35% | | 600036 | 招商银行 | 42.80 | 7.25 | -0.21 | -0.49% | 731714 | 314200.6 | 0.35% | | 300633 | 开立医疗 | 28.49 | 184.21 | -0.14 | -0.49% | 34031 | 9715.21 | 1.32% | | 002511 | 中顺洁柔 | 8.05 | 40.80 | -0.04 | -0.49% | 116886 | 9407.23 | 0.92% | | 688007 | 光峰科技 | 17.97 | -54.85 | -0.09 | -0.50% | 51719.71 | 9271.919 | 1.13% | | 300681 | 英搏尔 | 29.80 | 46.99 | -0.15 | -0.50% | 57027 | 16964.16 | 3.05% | | 300691 | 联合光电 | 17.60 | -219.55 | -0.09 | -0.51% | 31157 | 5489.37 | 1.41% | | 300805 | 电声股份 | 11.73 | 119.90 | -0.06 | -0.51% | 69678 | 8156.9 | 2.42% | | 688177 | 百奥泰 | 26.40 | -29.64 | -0.14 | -0.53% | 23375.05 | 6194.75 | 0.56% | | 000676 | 智度股份 | 9.19 | 65.80 | -0.05 | -0.54% | 312918 | 28705.28 | 2.47% | | 603898 | 好莱客 | 11.01 | 163.93 | -0.06 | -0.54% | 112863 | 12541.48 | 3.63% | | 301381 | 赛维时代 | 23.57 | 41.63 | -0.13 | -0.55% | 28201 | 6652.23 | 1.44% | | 301387 | 光大同创 | 37.89 | 98.14 | -0.21 | -0.55% | 13295 | 5039.23 | 3.11% | | 002352 | 顺丰控股 | 39.63 | 18.39 | -0.22 | -0.55% | 267666 | 105984.2 | 0.56% | | 688522 | 纳睿雷达 | 38.50 | 94.26 | -0.22 | -0.57% | 19791.11 | 7627.099 | 1.64% | | 688627 | 精智达 | 174.30 | 233.26 | -1.00 | -0.57% | 23024.94 | 40197.21 | 3.18% | | 300629 | 新劲刚 | 18.85 | 252.42 | -0.11 | -0.58% | 34338 | 6468.44 | 1.58% | | 300844 | 山水比德 | 51.98 | -163.73 | -0.31 | -0.59% | 7901 | 4080.99 | 0.88% | | 688721 | 龙图光罩 | 44.60 | 82.63 | -0.27 | -0.60% | 7337.31 | 3274.346 | 2.06% | | 000001 | 平安银行 | 11.52 | 5.18 | -0.07 | -0.60% | 794926 | 91811.25 | 0.41% | | 300047 | 天源迪科 | 16.16 | 348.53 | -0.10 | -0.62% | 211815 | 34128.97 | 3.88% | | 300909 | 汇创达 | 37.03 | 77.33 | -0.23 | -0.62% | 54238 | 20130.48 | 4.41% | | 300149 | 睿智医药 | 11.15 | -35.20 | -0.07 | -0.62% | 83183 | 9281.06 | 1.75% | | 301133 | 金钟股份 | 26.94 | 63.37 | -0.17 | -0.63% | 14480 | 3910.6 | 1.50% | | 300052 | ST中青宝 | 12.50 | -74.97 | -0.08 | -0.64% | 59847 | 7517.59 | 2.29% | | 300077 | 国民技术 | 22.70 | -82.87 | -0.15 | -0.66% | 111358 | 25271.78 | 1.97% | | 300639 | 凯普生物 | 5.91 | -7.34 | -0.04 | -0.67% | 77267 | 4579.02 | 1.22% | | 002881 | 美格智能 | 44.24 | 73.82 | -0.30 | -0.67% | 28597 | 12607.65 | 1.56% | | 688321 | 微芯生物 | 30.49 | 1707.54 | -0.21 | -0.68% | 159780.7 | 49087.26 | 3.92% | | 688252 | 天德钰 | 23.20 | 34.12 | -0.16 | -0.68% | 43861.67 | 10133.67 | 2.41% | | 300671 | 富满微 | 34.66 | -31.95 | -0.24 | -0.69% | 26919 | 9304.409 | 1.24% | | 301392 | 汇成真空 | 127.07 | 597.77 | -0.88 | -0.69% | 14154 | 17978.16 | 3.47% | | 301248 | 杰创智能 | 25.92 | 3204.55 | -0.18 | -0.69% | 37036 | 9557.19 | 3.30% | | 001298 | 好上好 | 33.11 | 200.67 | -0.23 | -0.69% | 112030 | 37274.56 | 7.27% | | 000050 | 深天马A | 9.99 | 209.57 | -0.07 | -0.70% | 340726 | 34150.18 | 1.39% | | 603309 | 维力医疗 | 14.10 | 16.84 | -0.10 | -0.70% | 51086 | 7191.66 | 1.75% | | 301330 | 熵基科技 | 30.36 | 37.49 | -0.22 | -0.72% | 24875 | 7557.7 | 2.18% | | 300711 | 广哈通信 | 22.07 | 62.24 | -0.16 | -0.72% | 58216 | 12861.22 | 2.34% | | 000062 | 深圳华强 | 27.56 | 93.65 | -0.20 | -0.72% | 102485 | 28214.49 | 0.98% | | 002084 | 海鸥住工 | 4.06 | -14.45 | -0.03 | -0.73% | 373742 | 15144.89 | 5.80% | | 688548 | 广钢气体 | 13.40 | 66.15 | -0.10 | -0.74% | 118541.5 | 15823.4 | 1.71% | | 002906 | 华阳集团 | 30.68 | 21.53 | -0.23 | -0.74% | 52511 | 16096.41 | 1.00% | | 300043 | 星辉娱乐 | 6.60 | 199.48 | -0.05 | -0.75% | 1064119 | 70370.41 | 8.56% | | 300601 | 康泰生物 | 16.97 | -189.00 | -0.13 | -0.76% | 107205 | 18219.65 | 1.19% | | 603118 | 共进股份 | 11.68 | -1250.06 | -0.09 | -0.76% | 271933 | 31498.48 | 3.45% | | 688159 | 有方科技 | 53.26 | 55.98 | -0.42 | -0.78% | 20336.03 | 10851.24 | 2.19% | | 002757 | 南兴股份 | 17.68 | -17.98 | -0.14 | -0.79% | 39617 | 7006.57 | 1.40% | | 301629 | 矽电股份 | 189.00 | 151.15 | -1.50 | -0.79% | 8012 | 15051.31 | 7.68% | | 688173 | 希荻微 | 15.08 | -36.14 | -0.12 | -0.79% | 53443.9 | 8046.056 | 1.31% | | 688686 | 奥普特 | 121.75 | 79.60 | -0.97 | -0.79% | 7244.59 | 8821.295 | 0.59% | | 002972 | 科安达 | 12.49 | 38.75 | -0.10 | -0.79% | 28717 | 3590.76 | 2.13% | | 301632 | 广东建科 | 28.66 | 86.10 | -0.23 | -0.80% | 25514 | 7302.23 | 3.71% | | 301013 | 利和兴 | 27.16 | -85.64 | -0.22 | -0.80% | 113798 | 30822.89 | 6.01% | | 688216 | 气派科技 | 24.47 | -22.19 | -0.20 | -0.81% | 18708.28 | 4602.718 | 1.76% | | 301123 | 奕东电子 | 44.00 | -363.97 | -0.36 | -0.81% | 55185 | 24113.85 | 3.34% | | 300053 | 航宇微 | 13.36 | -30.49 | -0.11 | -0.82% | 122234 | 16327.23 | 1.88% | | 003003 | 天元股份 | 13.35 | 37.43 | -0.11 | -0.82% | 70674 | 9452.5 | 6.00% | | 301312 | 智立方 | 48.51 | 69.14 | -0.40 | -0.82% | 13471 | 6566.45 | 2.22% | | 688612 | 威迈斯 | 34.99 | 27.70 | -0.29 | -0.82% | 20285.98 | 7107.311 | 0.80% | | 920765 | 美之高 | 25.17 | -1490.62 | -0.21 | -0.83% | 13295 | 3341.914 | 2.39% | | 300227 | 光韵达 | 9.57 | -46.40 | -0.08 | -0.83% | 172226 | 16487.31 | 3.98% | | 001326 | 联域股份 | 47.50 | 129.70 | -0.40 | -0.84% | 9769 | 4612.56 | 4.05% | | 300607 | 拓斯达 | 31.81 | -74.04 | -0.27 | -0.84% | 70931 | 22638.56 | 2.14% | | 301313 | 凡拓数创 | 28.97 | -19.13 | -0.25 | -0.86% | 44407 | 12885.45 | 5.67% | | 688559 | 海目星 | 46.35 | -9.24 | -0.40 | -0.86% | 155078.4 | 72822.25 | 6.26% | | 002137 | 实益达 | 9.13 | -262.70 | -0.08 | -0.87% | 165973 | 15181.14 | 4.19% | | 688209 | 英集芯 | 20.32 | 58.29 | -0.18 | -0.88% | 74573.7 | 15091.3 | 1.74% | | 002197 | ST证通 | 10.14 | -16.05 | -0.09 | -0.88% | 88908 | 9086.32 | 1.66% | | 003040 | 楚天龙 | 20.28 | 1592.72 | -0.18 | -0.88% | 87866 | 17759.54 | 1.92% | | 603882 | 金域医学 | 29.92 | -24.99 | -0.27 | -0.89% | 46580 | 14055.05 | 1.01% | | 300545 | 联得装备 | 32.02 | 41.08 | -0.29 | -0.90% | 77732 | 25081.95 | 6.50% | | 300576 | 容大感光 | 36.24 | 114.44 | -0.33 | -0.90% | 42022 | 15224.19 | 1.81% | | 300333 | 兆日科技 | 12.01 | -78.57 | -0.11 | -0.91% | 61750 | 7443.38 | 1.84% | | 002317 | 众生药业 | 19.56 | -84.23 | -0.18 | -0.91% | 571545 | 113152.4 | 7.50% | | 300083 | 创世纪 | 9.74 | 42.27 | -0.09 | -0.92% | 442715 | 43010.72 | 2.97% | | 688114 | 华大智造 | 67.68 | -109.69 | -0.63 | -0.92% | 31273.52 | 21445.81 | 0.75% | | 002008 | 大族激光 | 40.68 | 37.03 | -0.38 | -0.93% | 219977 | 88495.55 | 2.30% | | 002625 | 光启技术 | 44.95 | 134.37 | -0.42 | -0.93% | 171550 | 76853.22 | 0.80% | | 301348 | 蓝箭电子 | 22.09 | -461.69 | -0.21 | -0.94% | 117409 | 25795.46 | 7.57% | | 002425 | ST凯文 | 4.19 | -7.43 | -0.04 | -0.95% | 113883 | 4789.32 | 1.19% | | 001314 | 亿道信息 | 47.37 | 336.81 | -0.46 | -0.96% | 25315 | 11982.83 | 4.89% | | 688268 | 华特气体 | 60.69 | 42.68 | -0.59 | -0.96% | 19263.73 | 11641.26 | 1.60% | | 920075 | 柏星龙 | 30.07 | 72.60 | -0.30 | -0.99% | 8267 | 2486.726 | 2.37% | | 002319 | 乐通股份 | 12.79 | -1419.08 | -0.13 | -1.01% | 63884 | 8213.88 | 3.19% | | 301091 | 深城交 | 30.15 | 177.44 | -0.31 | -1.02% | 41314 | 12465.5 | 0.78% | | 688135 | 利扬芯片 | 29.16 | -121.82 | -0.30 | -1.02% | 47293.34 | 13738.27 | 2.33% | | 688343 | 云天励飞-U | 73.62 | -58.49 | -0.76 | -1.02% | 75114.82 | 55128.68 | 2.85% | | 601318 | 中国平安 | 58.32 | 7.53 | -0.62 | -1.05% | 402158 | 234860.3 | 0.38% | | 002836 | 新宏泽 | 12.14 | 49.08 | -0.13 | -1.06% | 105399 | 12722.84 | 4.57% | | 301510 | 固高科技 | 31.59 | 192.54 | -0.34 | -1.06% | 31332 | 9932.4 | 1.12% | | 000032 | 深桑达A | 20.42 | 147.52 | -0.22 | -1.07% | 149812 | 30425.93 | 1.38% | | 301365 | 矩阵股份 | 23.05 | 71.75 | -0.25 | -1.07% | 42842 | 9897.72 | 9.24% | | 000636 | 风华高科 | 17.49 | 67.38 | -0.19 | -1.07% | 479918 | 82931.14 | 4.15% | | 300804 | 广康生化 | 38.15 | 61.59 | -0.42 | -1.09% | 22740 | 8653.81 | 8.27% | | 300348 | 长亮科技 | 14.50 | 3663.00 | -0.16 | -1.09% | 138542 | 20088.97 | 1.96% | | 001339 | 智微智能 | 55.67 | 80.83 | -0.62 | -1.10% | 29077 | 16249.24 | 2.44% | | 002850 | 科达利 | 167.00 | 27.88 | -1.90 | -1.12% | 56285 | 93156.92 | 2.86% | | 920821 | 则成电子 | 27.94 | 193.52 | -0.32 | -1.13% | 14804 | 4156.903 | 2.03% | | 300130 | 新国都 | 27.02 | 44.49 | -0.31 | -1.13% | 97558 | 26277.41 | 2.25% | | 002979 | 雷赛智能 | 42.16 | 61.22 | -0.49 | -1.15% | 35249 | 14874.94 | 1.60% | | 688668 | 鼎通科技 | 89.05 | 59.43 | -1.04 | -1.15% | 41713.63 | 36872.52 | 3.00% | | 688318 | 财富趋势 | 137.16 | 102.08 | -1.62 | -1.17% | 21286.83 | 29355.02 | 0.83% | | 301382 | 蜂助手 | 36.63 | 59.26 | -0.44 | -1.19% | 101092 | 36948.49 | 5.71% | | 603936 | 博敏电子 | 11.53 | -29.45 | -0.14 | -1.20% | 217920 | 25050.24 | 3.46% | | 600446 | 金证股份 | 16.30 | -106.91 | -0.20 | -1.21% | 163296 | 26610.26 | 1.73% | | 603848 | 好太太 | 21.14 | 42.27 | -0.26 | -1.21% | 38928 | 8239.16 | 0.97% | | 600673 | 东阳光 | 20.15 | 62.65 | -0.25 | -1.23% | 301886 | 60426.34 | 1.01% | | 301628 | 强达电路 | 91.67 | 53.44 | -1.14 | -1.23% | 21191 | 19384.25 | 6.50% | | 002815 | 崇达技术 | 13.57 | 53.48 | -0.17 | -1.24% | 224052 | 30395.41 | 2.88% | | 300852 | 四会富仕 | 38.71 | 41.82 | -0.49 | -1.25% | 44494 | 17120.05 | 2.87% | | 300638 | 广和通 | 26.57 | 72.02 | -0.34 | -1.26% | 121857 | 32365.45 | 2.29% | | 001389 | 广合科技 | 71.78 | 33.62 | -0.92 | -1.27% | 47279 | 33604.9 | 3.15% | | 000061 | 农产品 | 8.49 | 50.64 | -0.11 | -1.28% | 124548 | 10599.32 | 0.73% | | 002851 | 麦格米特 | 76.51 | 177.15 | -1.01 | -1.30% | 199016 | 149414.6 | 4.35% | | 002130 | 沃尔核材 | 26.82 | 33.31 | -0.36 | -1.32% | 436013 | 116446.3 | 3.81% | | 002988 | 豪美新材 | 37.65 | 52.03 | -0.51 | -1.34% | 21833 | 8208.98 | 0.87% | | 300377 | 赢时胜 | 19.72 | -32.62 | -0.27 | -1.35% | 150104 | 29760.29 | 2.27% | | 002769 | 普路通 | 10.18 | -931.47 | -0.14 | -1.36% | 238245 | 24120.78 | 6.39% | | 301366 | 一博科技 | 35.59 | 337.08 | -0.49 | -1.36% | 31824 | 11321.24 | 4.17% | | 003021 | 兆威机电 | 111.70 | 108.79 | -1.55 | -1.37% | 34564 | 38617.59 | 1.67% | | 002938 | 鹏鼎控股 | 51.09 | 29.22 | -0.71 | -1.37% | 234065 | 118499.4 | 1.01% | | 300738 | 奥飞数据 | 19.41 | 116.89 | -0.27 | -1.37% | 251556 | 48789.8 | 2.55% | | 688228 | 开普云 | 164.88 | 336.98 | -2.37 | -1.42% | 21439.43 | 34937.39 | 3.17% | | 688625 | 呈和科技 | 36.32 | 24.42 | -0.53 | -1.44% | 11930.83 | 4316.975 | 0.63% | | 002017 | 东信和平 | 23.28 | 73.71 | -0.34 | -1.44% | 165196 | 38585.48 | 2.85% | | 002683 | 广东宏大 | 40.27 | 33.96 | -0.59 | -1.44% | 87982 | 35431.48 | 1.33% | | 300503 | 昊志机电 | 28.94 | 72.14 | -0.43 | -1.46% | 97133 | 28006.15 | 4.03% | | 300843 | 胜蓝股份 | 47.11 | 65.38 | -0.70 | -1.46% | 34812 | 16387.86 | 2.22% | | 300458 | 全志科技 | 43.70 | 122.61 | -0.65 | -1.47% | 186519 | 81541.86 | 2.76% | | 600728 | 佳都科技 | 6.69 | 53.42 | -0.10 | -1.47% | 447464 | 29923.3 | 2.10% | | 000685 | 中山公用 | 11.97 | 12.75 | -0.18 | -1.48% | 238641 | 28571.23 | 1.90% | | 002600 | 领益智造 | 14.62 | 46.75 | -0.22 | -1.48% | 1615599 | 234533.8 | 2.24% | | 301138 | 华研精机 | 37.72 | 38.35 | -0.57 | -1.49% | 21927 | 8284.18 | 3.20% | | 300995 | 奇德新材 | 41.95 | 221.90 | -0.64 | -1.50% | 11740 | 4958.95 | 1.96% | | 000063 | 中兴通讯 | 41.10 | 33.66 | -0.63 | -1.51% | 1105086 | 455263.6 | 2.74% | | 300012 | 华测检测 | 14.21 | 24.24 | -0.22 | -1.52% | 265686 | 37772.44 | 1.86% | | 300606 | 金太阳 | 23.88 | -208.82 | -0.37 | -1.53% | 66287 | 15795 | 5.63% | | 300857 | 协创数据 | 156.90 | 65.22 | -2.45 | -1.54% | 89089 | 138454.5 | 2.59% | | 300925 | 法本信息 | 22.37 | 90.45 | -0.35 | -1.54% | 128214 | 28557.07 | 3.67% | | 300042 | 朗科科技 | 29.35 | -98.83 | -0.46 | -1.54% | 150482 | 43783.48 | 7.51% | | 688025 | 杰普特 | 144.69 | 58.98 | -2.27 | -1.54% | 15843.39 | 22862.08 | 1.67% | | 300756 | 金马游乐 | 55.85 | 107.98 | -0.94 | -1.66% | 27313 | 15313.81 | 2.08% | | 688083 | 中望软件 | 77.98 | 1071.01 | -1.33 | -1.68% | 31511.43 | 24447.29 | 1.86% | | 603160 | 汇顶科技 | 84.69 | 47.29 | -1.45 | -1.68% | 92034 | 77721.2 | 1.98% | | 300687 | 赛意信息 | 24.48 | 138.22 | -0.42 | -1.69% | 100354 | 24406.33 | 3.05% | | 002989 | 中天精装 | 26.67 | -14.09 | -0.46 | -1.70% | 37085 | 9940.76 | 1.98% | | 301363 | 美好医疗 | 22.49 | 40.73 | -0.40 | -1.75% | 47312 | 10778.09 | 1.27% | | 300634 | 彩讯股份 | 26.72 | 52.12 | -0.48 | -1.76% | 137567 | 36664.37 | 3.17% | | 300811 | 铂科新材 | 80.10 | 60.64 | -1.46 | -1.79% | 81963 | 64843.94 | 3.45% | | 300570 | 太辰光 | 95.30 | 57.60 | -1.75 | -1.80% | 82605 | 78120.38 | 4.30% | | 301308 | 江波龙 | 259.00 | 165.90 | -4.77 | -1.81% | 174153 | 443293.1 | 6.35% | | 300322 | 硕贝德 | 23.54 | -622.45 | -0.44 | -1.83% | 197657 | 46639.51 | 4.49% | | 300770 | 新媒股份 | 48.06 | 14.75 | -0.90 | -1.84% | 85942 | 41187.83 | 3.77% | | 300424 | 航新科技 | 17.26 | -43.77 | -0.33 | -1.88% | 287464 | 49432.39 | 11.72% | | 688699 | 明微电子 | 42.15 | -185.73 | -0.82 | -1.91% | 36896.63 | 15504.36 | 3.35% | | 002215 | 诺普信 | 12.55 | 18.76 | -0.25 | -1.95% | 128827 | 16310.61 | 1.64% | | 300870 | 欧陆通 | 198.63 | 65.52 | -3.98 | -1.96% | 35168 | 69595.08 | 3.20% | | 301606 | 绿联科技 | 68.81 | 47.01 | -1.39 | -1.98% | 30131 | 20882.62 | 1.83% | | 688380 | 中微半导 | 33.16 | 74.68 | -0.67 | -1.98% | 62735.35 | 20816.27 | 3.71% | | 603863 | 松炀资源 | 22.40 | -21.06 | -0.46 | -2.01% | 153156 | 33930.37 | 7.48% | | 002594 | 比亚迪 | 95.80 | 22.78 | -2.00 | -2.04% | 587215 | 561721.6 | 1.68% | | 001287 | 中电港 | 25.64 | 56.35 | -0.54 | -2.06% | 433558 | 110017 | 9.91% | | 002052 | 同洲电子 | 14.59 | 34.76 | -0.31 | -2.08% | 171286 | 25044.76 | 2.48% | | 688208 | 道通科技 | 36.03 | 28.99 | -0.77 | -2.09% | 103978.5 | 37624.9 | 1.55% | | 002875 | 安奈儿 | 18.14 | -38.78 | -0.39 | -2.10% | 53533 | 9736.97 | 2.93% | | 000021 | 深科技 | 26.40 | 40.49 | -0.57 | -2.11% | 928255.1 | 241953.8 | 5.91% | | 300546 | 雄帝科技 | 25.79 | 130.83 | -0.56 | -2.13% | 64843 | 16782.01 | 4.84% | | 301396 | 宏景科技 | 64.00 | 156.85 | -1.39 | -2.13% | 47603 | 30384.89 | 6.26% | | 002528 | ST英飞拓 | 3.16 | -9.44 | -0.07 | -2.17% | 330419 | 10417.88 | 3.15% | | 002180 | 纳思达 | 21.62 | -44.67 | -0.48 | -2.17% | 106778 | 23215.19 | 0.78% | | 300979 | 华利集团 | 58.25 | 19.80 | -1.31 | -2.20% | 21078 | 12312.03 | 0.18% | | 688327 | 云从科技-UW | 15.38 | -32.16 | -0.35 | -2.23% | 234250.2 | 36094.84 | 2.81% | | 301086 | 鸿富瀚 | 86.72 | 95.94 | -2.10 | -2.36% | 25150 | 21718.53 | 5.31% | | 301489 | 思泉新材 | 173.50 | 188.74 | -4.25 | -2.39% | 40222 | 70032.09 | 8.45% | | 688322 | 奥比中光-UW | 81.60 | 310.47 | -2.00 | -2.39% | 63067.34 | 51336.81 | 2.16% | | 301326 | 捷邦科技 | 117.28 | -260.93 | -2.89 | -2.40% | 16711 | 19515.56 | 6.14% | | 000066 | 中国长城 | 16.59 | -69.07 | -0.43 | -2.53% | 959556.9 | 159347.1 | 2.97% | | 688655 | 迅捷兴 | 19.17 | -130.01 | -0.53 | -2.69% | 38859.32 | 7513.624 | 2.91% | | 688622 | 禾信仪器 | 143.83 | -168.82 | -4.16 | -2.81% | 22043.58 | 31335.92 | 3.13% | | 000524 | 岭南控股 | 14.06 | 117.09 | -0.41 | -2.83% | 382677 | 54630.97 | 5.71% | | 688115 | 思林杰 | 63.15 | 2207.91 | -1.85 | -2.85% | 6315.9 | 4018.466 | 0.95% | | 300686 | 智动力 | 15.70 | -29.45 | -0.46 | -2.85% | 225529 | 36175.4 | 13.29% | | 300085 | 银之杰 | 45.35 | -255.32 | -1.33 | -2.85% | 221791 | 101075 | 3.40% | | 000555 | 神州信息 | 21.26 | -40.45 | -0.64 | -2.92% | 2167708 | 472264.9 | 22.30% | | 300723 | 一品红 | 50.13 | -52.71 | -1.52 | -2.94% | 89656 | 45129.13 | 2.15% | | 300521 | 爱司凯 | 26.83 | -302.62 | -0.84 | -3.04% | 49753 | 13513.61 | 3.32% | | 688775 | 影石创新 | 283.00 | 120.13 | -8.90 | -3.05% | 16990.01 | 48004.17 | 5.57% | | 002717 | ST岭南 | 1.87 | -3.69 | -0.06 | -3.11% | 1057930 | 19899.06 | 6.55% | | 002837 | 英维克 | 66.73 | 130.60 | -2.18 | -3.16% | 337522 | 224024.9 | 3.97% | | 002654 | 万润科技 | 15.39 | 227.41 | -0.51 | -3.21% | 612676 | 94195.18 | 7.71% | | 600684 | 珠江股份 | 5.05 | 123.38 | -0.18 | -3.44% | 451268 | 22895.04 | 5.29% | | 001212 | 中旗新材 | 46.99 | -2579.84 | -1.68 | -3.45% | 40498 | 19202.49 | 2.52% | | 300167 | ST迪威迅 | 5.85 | 168.74 | -0.21 | -3.47% | 129829 | 7649.71 | 3.62% | | 301391 | 卡莱特 | 91.50 | 413.42 | -3.43 | -3.61% | 32874 | 30439.65 | 6.67% | | 688210 | 统联精密 | 59.04 | 336.31 | -2.36 | -3.84% | 50013.62 | 29797 | 3.10% | | 300468 | 四方精创 | 35.45 | 230.16 | -1.52 | -4.11% | 301644 | 108304.2 | 5.69% | | 603608 | 天创时尚 | 7.74 | -49.77 | -0.35 | -4.33% | 147764 | 11465.68 | 3.52% | | 300454 | 深信服 | 123.08 | 74.61 | -5.85 | -4.54% | 137070 | 168399.3 | 4.93% | | 688227 | 品高股份 | 34.16 | -76.89 | -1.63 | -4.55% | 20975.65 | 7258 | 3.27% | | 688036 | 传音控股 | 70.13 | 21.08 | -3.44 | -4.68% | 178610.3 | 126995.6 | 1.57% | | 688171 | 纬德信息 | 48.42 | 378.24 | -2.49 | -4.89% | 19072.02 | 9426.938 | 2.28% | | 002210 | 飞马国际 | 4.40 | 1262.62 | -0.23 | -4.97% | 4169435 | 186885.3 | 15.70% | | 002212 | 天融信 | 10.51 | 736.58 | -0.57 | -5.14% | 1184967 | 125682.7 | 10.16% | | 301178 | 天亿马 | 60.00 | -165.75 | -3.50 | -5.51% | 37199 | 22554.81 | 7.52% | | 688383 | 新益昌 | 71.42 | -344.15 | -5.23 | -6.82% | 31496.92 | 22907.61 | 3.08% | | 300735 | 光弘科技 | 28.59 | 67.34 | -2.47 | -7.95% | 484166 | 144106.1 | 6.39% |
|