|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 慧为智能(920876)广东省上涨家数:311下跌家数:552平均涨幅:-0.34%平均换手:3.15%总成交额:2928.11亿元 更新时间：2026-02-11 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920039 | 国义招标 | 12.25 | 42.80 | +0.69 | +5.97% | 88637 | 11233.05 | 5.76% | | 920976 | 视声智能 | 30.03 | 38.12 | +1.00 | +3.44% | 26332 | 8071.605 | 5.97% | | 920627 | 力王股份 | 23.71 | 78.64 | +0.67 | +2.91% | 21629 | 5088.286 | 4.62% | | 920807 | 奔朗新材 | 15.33 | 98.50 | +0.17 | +1.12% | 54730 | 8556.749 | 4.49% | | 920892 | 广咨国际 | 16.90 | 28.24 | +0.12 | +0.72% | 18896 | 3272.265 | 1.27% | | 920768 | 拾比佰 | 13.23 | 29.95 | +0.04 | +0.30% | 11378 | 1510.824 | 1.49% | | 920110 | 雷特科技 | 37.31 | 30.97 | +0.09 | +0.24% | 1166 | 435.3621 | 0.72% | | 920926 | 鸿智科技 | 17.24 | 44.24 | +0.01 | +0.06% | 3937 | 678.5066 | 0.49% | | 920469 | 富恒新材 | 10.75 | -106.97 | 0.00 | 0.00% | 7287 | 785.8683 | 0.70% | | 920866 | 绿亨科技 | 8.53 | 41.18 | 0.00 | 0.00% | 9002 | 770.1805 | 0.96% | | 920729 | 永顺生物 | 9.23 | 60.85 | 0.00 | 0.00% | 18419 | 1701.655 | 2.40% | | 920080 | 奥美森 | 27.19 | 36.09 | -0.04 | -0.15% | 2928 | 797.5012 | 1.29% | | 920523 | 德瑞锂电 | 25.97 | 16.87 | -0.06 | -0.23% | 5783 | 1506.511 | 0.72% | | 920124 | 南特科技 | 18.16 | 24.68 | -0.05 | -0.27% | 15973 | 2908.701 | 2.09% | | 920123 | 芭薇股份 | 15.26 | 37.19 | -0.07 | -0.46% | 11051 | 1694.695 | 1.74% | | 920957 | 汉维科技 | 13.02 | 280.86 | -0.06 | -0.46% | 5415 | 710.47 | 1.27% | | 920871 | 派特尔 | 14.88 | 70.86 | -0.08 | -0.53% | 5348 | 800.8805 | 1.19% | | 920275 | 驱动力 | 8.91 | 164.65 | -0.06 | -0.67% | 5937 | 530.4331 | 0.45% | | 920001 | 纬达光电 | 18.14 | 152.73 | -0.13 | -0.71% | 5462 | 995.7369 | 0.62% | | 920821 | 则成电子 | 24.35 | 168.65 | -0.20 | -0.81% | 7232 | 1770.444 | 0.99% | | 920374 | 云里物里 | 24.19 | 221.61 | -0.21 | -0.86% | 3860 | 943.4151 | 1.13% | | 920267 | 鑫汇科 | 22.67 | 158.81 | -0.20 | -0.87% | 2109 | 481.2252 | 0.71% | | 920925 | 锦好医疗 | 22.41 | 80.55 | -0.20 | -0.88% | 9553 | 2153.993 | 1.73% | | 920765 | 美之高 | 18.58 | -1066.59 | -0.17 | -0.91% | 5389 | 1008.024 | 1.02% | | 920556 | 雅达股份 | 10.46 | 62.37 | -0.11 | -1.04% | 14607 | 1535.412 | 1.24% | | 920491 | 奥迪威 | 27.69 | 42.65 | -0.33 | -1.18% | 15033 | 4204.371 | 1.30% | | 920876 | 慧为智能 | 26.11 | -1280.23 | -0.40 | -1.51% | 6533 | 1726.156 | 1.69% | | 920375 | 派诺科技 | 14.71 | 96.14 | -0.24 | -1.61% | 42908 | 6467.602 | 6.61% | | 920185 | 贝特瑞 | 29.54 | 32.75 | -1.10 | -3.59% | 83126 | 24718.53 | 0.74% | | 920075 | 柏星龙 | 29.21 | 70.52 | -1.21 | -3.98% | 35614 | 10541.56 | 10.21% | | 920045 | 蘅东光 | 398.48 | 125.23 | -22.52 | -5.35% | 11380 | 46245.7 | 5.65% |
|