|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 慧为智能(920876)计算机、通信和其他电子设备制造业上涨家数:444下跌家数:204平均涨幅:+1.20%平均换手:2.68%总成交额:3511.97亿元 更新时间：2026-02-12 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 419.57 | 131.86 | +20.51 | +5.14% | 12323 | 51961.95 | 6.12% | | 920640 | 富士达 | 47.37 | 125.14 | +1.41 | +3.07% | 46301 | 21737.1 | 2.56% | | 920198 | 微创光电 | 10.25 | 94.14 | +0.17 | +1.69% | 12689 | 1295.166 | 1.80% | | 920876 | 慧为智能 | 26.51 | -1299.84 | +0.38 | +1.45% | 3984 | 1053.592 | 1.03% | | 920491 | 奥迪威 | 27.91 | 42.99 | +0.36 | +1.31% | 11374 | 3162.734 | 0.98% | | 920526 | 凯华材料 | 23.70 | 123.04 | +0.30 | +1.28% | 5386 | 1270.5 | 1.03% | | 920914 | 远航精密 | 28.85 | 43.33 | +0.35 | +1.23% | 24212 | 7134.321 | 2.43% | | 920971 | 天马新材 | 31.51 | 133.12 | +0.36 | +1.16% | 9754 | 3070.615 | 1.14% | | 920199 | 倍益康 | 42.30 | 277.41 | +0.40 | +0.95% | 8796 | 3701.889 | 2.32% | | 920008 | 成电光信 | 31.02 | 80.73 | +0.29 | +0.94% | 4551 | 1409.555 | 1.35% | | 920641 | 格利尔 | 19.90 | 209.48 | +0.17 | +0.86% | 6613 | 1309.658 | 1.46% | | 920267 | 鑫汇科 | 22.84 | 160.01 | +0.18 | +0.79% | 1157 | 263.6943 | 0.39% | | 920212 | 智新电子 | 13.78 | 139.97 | +0.10 | +0.73% | 3145 | 430.0535 | 0.61% | | 920374 | 云里物里 | 24.51 | 224.54 | +0.17 | +0.70% | 2354 | 575.7081 | 0.69% | | 920190 | 雷神科技 | 27.10 | 115.91 | +0.17 | +0.63% | 7017 | 1896.22 | 0.71% | | 920001 | 纬达光电 | 18.20 | 153.24 | +0.07 | +0.39% | 3553 | 643.1635 | 0.40% | | 920139 | 华岭股份 | 21.29 | -201.53 | +0.08 | +0.38% | 22308 | 4756.364 | 0.86% | | 920346 | 威贸电子 | 24.28 | 40.96 | +0.09 | +0.37% | 2575 | 624.2026 | 0.58% | | 920110 | 雷特科技 | 37.43 | 31.07 | +0.13 | +0.35% | 1116 | 416.8406 | 0.69% | | 920357 | 雅葆轩 | 23.37 | 30.52 | +0.08 | +0.34% | 2417 | 562.8811 | 0.71% | | 920981 | 晶赛科技 | 32.10 | 456.23 | +0.10 | +0.31% | 2884 | 929.0861 | 0.77% | | 920701 | 豪声电子 | 18.06 | 35.37 | +0.05 | +0.28% | 3691 | 666.6338 | 0.37% | | 920950 | 迅安科技 | 18.32 | 28.91 | +0.05 | +0.27% | 1154 | 210.5155 | 0.32% | | 920976 | 视声智能 | 30.11 | 38.22 | +0.07 | +0.23% | 17515 | 5251.072 | 3.97% | | 920857 | 泓禧科技 | 26.56 | -353.24 | +0.06 | +0.23% | 10105 | 2730.02 | 1.37% | | 920395 | 朗鸿科技 | 11.73 | 32.14 | 0.00 | 0.00% | 3210 | 376.1915 | 0.31% | | 920821 | 则成电子 | 24.32 | 168.45 | -0.03 | -0.12% | 5302 | 1290.777 | 0.73% | | 920809 | 安达科技 | 7.02 | -10.41 | -0.01 | -0.14% | 53638 | 3770.83 | 1.17% | | 920005 | 鼎佳精密 | 38.88 | 44.66 | -0.39 | -0.99% | 5131 | 1995.193 | 2.39% |
|