|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立方控股(833030)浙江省上涨家数:258下跌家数:453平均涨幅:-0.60%平均换手:4.29%总成交额:3023.39亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870508 | 丰安股份 | 26.63 | 47.26 | +1.52 | +6.05% | 36332 | 9354.853 | 8.88% | | 873679 | 前进科技 | 26.22 | 117.56 | +0.83 | +3.27% | 21156 | 5444.955 | 8.08% | | 873169 | 七丰精工 | 31.45 | 77.99 | +0.79 | +2.58% | 30190 | 9530.947 | 5.94% | | 920101 | 志高机械 | 48.50 | 36.95 | +0.74 | +1.55% | 14740 | 7176.798 | 7.22% | | 873152 | 天宏锂电 | 35.59 | 397.91 | +0.48 | +1.37% | 154677 | 56233.79 | 22.67% | | 834062 | 科润智控 | 11.99 | 49.71 | +0.08 | +0.67% | 38716 | 4629.825 | 2.90% | | 430685 | 新芝生物 | 16.91 | 38.27 | +0.05 | +0.30% | 11700 | 1981.32 | 2.14% | | 836395 | 朗鸿科技 | 15.38 | 36.04 | +0.04 | +0.26% | 22286 | 3459.93 | 2.15% | | 873527 | 夜光明 | 20.85 | 53.85 | 0.00 | 0.00% | 10588 | 2207.673 | 2.91% | | 920118 | 太湖远大 | 28.72 | 31.69 | 0.00 | 0.00% | 12135 | 3477.949 | 3.93% | | 834639 | 晨光电缆 | 9.06 | 336.29 | -0.07 | -0.77% | 24587 | 2230.631 | 2.10% | | 832149 | 利尔达 | 15.86 | -119.15 | -0.14 | -0.88% | 66564 | 10663.45 | 5.77% | | 920682 | 球冠电缆 | 10.16 | 25.91 | -0.10 | -0.97% | 39298 | 4016.122 | 2.09% | | 833030 | 立方控股 | 29.10 | -34.71 | -0.35 | -1.19% | 11494 | 3353.93 | 2.03% | | 831855 | 浙江大农 | 22.30 | 36.54 | -0.29 | -1.28% | 12171 | 2718.398 | 1.81% | | 838701 | 豪声电子 | 20.38 | 44.47 | -0.28 | -1.36% | 17289 | 3539.218 | 1.73% | | 873570 | 坤博精工 | 42.21 | -188455.40 | -0.59 | -1.38% | 14318 | 6038.242 | 5.81% | | 870656 | 海昇药业 | 18.98 | 32.94 | -0.30 | -1.56% | 14304 | 2716.938 | 4.42% | | 830974 | 凯大催化 | 9.13 | 66.75 | -0.15 | -1.62% | 68353 | 6275.37 | 5.31% | | 838227 | 美登科技 | 63.08 | 59.95 | -1.37 | -2.13% | 4448 | 2824.427 | 2.52% | | 920056 | 能之光 | 29.34 | -- | -0.66 | -2.20% | 30500 | 8997.432 | 9.96% | | 834770 | 艾能聚 | 19.87 | 65.80 | -0.53 | -2.60% | 47382 | 9494.401 | 5.79% | | 836961 | 西磁科技 | 36.52 | 315.95 | -1.02 | -2.72% | 14979 | 5536.378 | 4.00% | | 873690 | 捷众科技 | 33.00 | 33.29 | -1.50 | -4.35% | 32966 | 11207.31 | 7.65% | | 834058 | 华洋赛车 | 40.32 | 36.98 | -2.28 | -5.35% | 25338 | 10321.45 | 9.19% | | 836270 | 天铭科技 | 20.59 | 38.63 | -1.27 | -5.81% | 33016 | 6871.672 | 4.07% | | 831906 | 舜宇精工 | 31.71 | 50.23 | -2.48 | -7.25% | 46489 | 14946.45 | 14.01% | | 873223 | 荣亿精密 | 19.17 | -128.47 | -1.64 | -7.88% | 105787 | 20906.81 | 12.97% |
|