|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立方控股(920130)软件和信息技术服务业上涨家数:251下跌家数:108平均涨幅:+0.68%平均换手:3.91%总成交额:1135.86亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920171 | 志晟信息 | 25.81 | -58.44 | +2.31 | +9.83% | 120196 | 30578.5 | 17.84% | | 920092 | 汉鑫科技 | 41.27 | -257.18 | +1.52 | +3.82% | 99195 | 43306.66 | 31.16% | | 920924 | 广脉科技 | 23.35 | 135.06 | +0.80 | +3.55% | 53958 | 12639.65 | 8.37% | | 920670 | 数字人 | 16.05 | 376.66 | +0.30 | +1.90% | 51251 | 8214.542 | 7.69% | | 920207 | 众诚科技 | 22.22 | -126.38 | +0.29 | +1.32% | 18176 | 3980.149 | 3.23% | | 920227 | 美登科技 | 58.83 | 56.62 | +0.73 | +1.26% | 8248 | 4784.155 | 4.69% | | 920130 | 立方控股 | 23.11 | -35.23 | +0.13 | +0.57% | 19152 | 4404.056 | 3.42% | | 920375 | 派诺科技 | 13.78 | 90.06 | +0.05 | +0.36% | 16774 | 2278.634 | 2.58% | | 920790 | 联迪信息 | 36.06 | 445.37 | +0.12 | +0.33% | 32029 | 11455.12 | 5.89% | | 920953 | 国子软件 | 35.95 | 67.03 | +0.09 | +0.25% | 22655 | 8045.455 | 3.78% | | 920799 | 艾融软件 | 47.01 | 131.74 | +0.07 | +0.15% | 40151 | 18666.32 | 3.33% | | 920425 | 乐创技术 | 21.22 | 58.32 | +0.02 | +0.09% | 13300 | 2797.777 | 2.25% | | 920090 | 同辉信息 | 6.62 | -15.70 | -0.02 | -0.30% | 87789 | 5802.472 | 6.49% | | 920415 | 恒拓开源 | 14.38 | 155.56 | -0.06 | -0.42% | 27668 | 3945.961 | 2.60% | | 920184 | 国源科技 | 19.21 | 254.54 | -0.14 | -0.72% | 64096 | 12280.45 | 7.31% | | 920932 | 科达自控 | 20.84 | 174.59 | -0.36 | -1.70% | 23688 | 4930.836 | 2.75% | | 920493 | 并行科技 | 130.45 | 446.40 | -2.38 | -1.79% | 14809 | 19255.89 | 3.59% | | 920592 | 华信永道 | 42.59 | 423.14 | -0.91 | -2.09% | 39228 | 16681.88 | 7.80% | | 920564 | 天润科技 | 25.05 | 200.25 | -0.55 | -2.15% | 49644 | 12307.2 | 12.26% | | 920305 | *ST云创 | 10.19 | -7.68 | -0.26 | -2.49% | 24292 | 2480.325 | 3.00% | | 920748 | 路桥信息 | 49.30 | -846.90 | -1.73 | -3.39% | 24398 | 11901.24 | 3.91% | | 920806 | 云星宇 | 14.26 | 44.77 | -0.63 | -4.23% | 157265 | 23002.87 | 5.23% | | 920508 | 殷图网联 | 24.38 | 128.51 | -2.06 | -7.79% | 29140 | 7237.046 | 9.33% | | 920680 | 广道退 | 1.64 | -2.20 | -0.21 | -11.35% | 133531 | 2222.755 | 28.48% |
|