|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立方控股(920130)软件和信息技术服务业上涨家数:239下跌家数:106平均涨幅:+1.07%平均换手:3.50%总成交额:1329.02亿元 更新时间：2026-08-17 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920130 | 立方控股 | 19.19 | -35.28 | +0.56 | +3.01% | 32715 | 6149.748 | 5.71% | | 920092 | 汉鑫科技 | 30.09 | -55.95 | +0.64 | +2.17% | 28597 | 8360.662 | 8.68% | | 920425 | 乐创技术 | 14.68 | 33.35 | +0.29 | +2.02% | 13884 | 2019.669 | 1.67% | | 920953 | 国子软件 | 23.38 | 49.27 | +0.45 | +1.96% | 11785 | 2720.412 | 1.97% | | 920790 | 联迪信息 | 22.99 | -788.54 | +0.43 | +1.91% | 21802 | 4940.78 | 4.01% | | 920748 | 路桥信息 | 23.44 | -26.44 | +0.40 | +1.74% | 6102 | 1419.033 | 1.66% | | 920932 | 科达自控 | 12.40 | -14.61 | +0.21 | +1.72% | 10736 | 1322.718 | 1.23% | | 920171 | 志晟信息 | 16.91 | 164.82 | +0.25 | +1.50% | 8886 | 1483.174 | 1.31% | | 920806 | 云星宇 | 10.21 | 41.59 | +0.11 | +1.09% | 17202 | 1741.426 | 0.57% | | 920670 | 数字人 | 13.20 | 410.60 | +0.10 | +0.76% | 9146 | 1192.624 | 1.37% | | 920592 | 华信永道 | 20.62 | -43.38 | +0.15 | +0.73% | 10843 | 2216.178 | 2.16% | | 920564 | 天润科技 | 14.07 | -258.23 | +0.10 | +0.72% | 6938 | 964.5522 | 1.41% | | 920415 | 恒拓开源 | 8.88 | 44.83 | +0.06 | +0.68% | 12785 | 1125.085 | 1.18% | | 920799 | 艾融软件 | 29.85 | 145.22 | +0.20 | +0.67% | 17524 | 5186.517 | 1.46% | | 920227 | 美登科技 | 50.25 | 44.61 | +0.25 | +0.50% | 4147 | 2057.166 | 2.34% | | 920138 | 杰理科技 | 45.40 | 32.39 | +0.16 | +0.35% | 77883 | 35077.74 | 22.50% | | 920508 | 殷图网联 | 14.58 | 343.94 | +0.05 | +0.34% | 6949 | 1003.798 | 2.18% | | 920493 | 并行科技 | 124.77 | 373.64 | +0.22 | +0.18% | 21901 | 26956.56 | 4.91% | | 920375 | 派诺科技 | 7.29 | 196.06 | 0.00 | 0.00% | 18858 | 1370.616 | 2.07% | | 920184 | 国源科技 | 11.26 | 69.04 | -0.03 | -0.27% | 15770 | 1755.73 | 1.76% | | 920207 | 众诚科技 | 22.71 | 91.76 | -0.20 | -0.87% | 17375 | 3931.229 | 3.09% | | 920924 | 广脉科技 | 15.24 | 114.15 | -0.19 | -1.23% | 22505 | 3401.382 | 3.44% | | 920090 | *ST同辉 | 3.81 | -12.49 | -0.06 | -1.55% | 25552 | 975.2631 | 1.89% |
|