|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立方控股(920130)浙江省上涨家数:599下跌家数:139平均涨幅:+1.71%平均换手:2.92%总成交额:2105.68亿元 更新时间：2026-08-17 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920118 | 太湖远大 | 20.40 | 31.06 | +0.87 | +4.45% | 7972 | 1603.808 | 2.54% | | 920081 | 欧伦电气 | 40.77 | 12.08 | +1.64 | +4.19% | 18419 | 7485.094 | 10.77% | | 920249 | 利尔达 | 9.51 | 74.10 | +0.33 | +3.59% | 64962 | 6131.658 | 5.21% | | 920028 | 新恒泰 | 13.93 | 20.29 | +0.48 | +3.57% | 11825 | 1633.261 | 1.82% | | 920270 | 天铭科技 | 12.06 | 38.60 | +0.39 | +3.34% | 6416 | 763.3609 | 0.79% | | 920169 | 七丰精工 | 18.25 | 53.09 | +0.57 | +3.22% | 12682 | 2291.725 | 2.49% | | 920527 | 夜光明 | 14.20 | 43.12 | +0.41 | +2.97% | 11626 | 1658.747 | 2.50% | | 920036 | 觅睿科技 | 30.56 | 26.34 | +0.86 | +2.90% | 5616 | 1677.59 | 4.30% | | 920130 | 立方控股 | 19.14 | -35.19 | +0.51 | +2.74% | 31850 | 5983.586 | 5.56% | | 920055 | 隆源股份 | 26.92 | 12.86 | +0.61 | +2.32% | 3771 | 1008.812 | 2.46% | | 920685 | 新芝生物 | 12.45 | 31.95 | +0.27 | +2.22% | 16496 | 2019.449 | 2.83% | | 920608 | 丰安股份 | 13.88 | 25.46 | +0.28 | +2.06% | 2199 | 302.6509 | 0.46% | | 920062 | 科润智控 | 7.60 | 145.25 | +0.14 | +1.88% | 16989 | 1282.542 | 1.27% | | 920395 | 朗鸿科技 | 7.13 | 30.16 | +0.13 | +1.86% | 4179 | 294.7681 | 0.40% | | 920701 | 豪声电子 | 13.08 | 27.92 | +0.23 | +1.79% | 14256 | 1840.776 | 1.42% | | 920223 | 荣亿精密 | 11.13 | -87.77 | +0.18 | +1.64% | 6960 | 768.0998 | 0.85% | | 920218 | 新天力 | 17.68 | 22.92 | +0.27 | +1.55% | 15937 | 2832.837 | 7.56% | | 920211 | 新睿电子 | 108.35 | 62.23 | +1.64 | +1.54% | 4717 | 5074.542 | 4.07% | | 920679 | 前进科技 | 15.57 | 34.94 | +0.22 | +1.43% | 2125 | 328.1981 | 0.57% | | 920086 | 科马材料 | 20.76 | 18.95 | +0.29 | +1.42% | 4073 | 839.9895 | 1.49% | | 920015 | 锦华新材 | 43.30 | 40.55 | +0.58 | +1.36% | 18520 | 7903.542 | 4.63% | | 920177 | 恒道科技 | 24.79 | 16.93 | +0.33 | +1.35% | 1852 | 457.2802 | 1.00% | | 920011 | 晨光电机 | 19.07 | 18.33 | +0.25 | +1.33% | 7752 | 1474.404 | 4.17% | | 920770 | 艾能聚 | 10.33 | 31.06 | +0.13 | +1.27% | 12182 | 1251.666 | 1.49% | | 920056 | 能之光 | 16.52 | 23.29 | +0.19 | +1.16% | 3612 | 595.9465 | 1.17% | | 920252 | 天宏锂电 | 15.91 | 194.74 | +0.18 | +1.14% | 10011 | 1577.169 | 1.47% | | 920974 | 凯大催化 | 6.15 | 30.73 | +0.06 | +0.99% | 7574 | 462.4487 | 0.59% | | 920906 | 舜宇精工 | 16.55 | 34.17 | +0.15 | +0.91% | 4879 | 802.4636 | 1.46% | | 920101 | 志高机械 | 16.99 | 19.97 | +0.14 | +0.83% | 1923 | 325.1592 | 0.49% | | 920855 | 浙江大农 | 12.68 | 34.88 | +0.10 | +0.79% | 2131 | 268.4279 | 0.32% | | 920639 | 晨光电缆 | 6.23 | 61.49 | +0.04 | +0.65% | 12898 | 795.24 | 1.09% | | 920682 | 球冠电缆 | 5.75 | 25.66 | +0.03 | +0.52% | 20030 | 1140.013 | 0.89% | | 920570 | 坤博精工 | 24.89 | 88.64 | +0.11 | +0.44% | 4039 | 998.2507 | 1.58% | | 920136 | 永励精密 | 20.71 | 15.77 | +0.08 | +0.39% | 12893 | 2658.796 | 6.14% | | 920079 | 乔路铭 | 13.90 | 13.87 | +0.05 | +0.36% | 29878 | 4125.802 | 6.64% | | 920227 | 美登科技 | 50.18 | 44.55 | +0.18 | +0.36% | 4124 | 2046.061 | 2.33% | | 920656 | 海昇药业 | 14.13 | 18.52 | +0.04 | +0.28% | 3828 | 536.9949 | 1.18% | | 920061 | 西磁科技 | 18.06 | 275.91 | -0.02 | -0.11% | 11550 | 2066.657 | 2.93% | | 920069 | 普昂医疗 | 34.11 | 19.84 | -0.09 | -0.26% | 3171 | 1076.514 | 2.15% | | 920166 | 海圣医疗 | 21.60 | 21.27 | -0.07 | -0.32% | 4656 | 993.2532 | 1.96% | | 920690 | 捷众科技 | 17.48 | 20.65 | -0.12 | -0.68% | 14491 | 2519.521 | 2.59% | | 920924 | 广脉科技 | 15.25 | 114.23 | -0.18 | -1.17% | 22387 | 3383.422 | 3.42% | | 920058 | 华洋赛车 | 26.86 | 31.48 | -0.61 | -2.22% | 18557 | 4732.831 | 6.72% | | 920222 | 益坤电气 | 27.68 | 43.04 | -0.68 | -2.40% | 21728 | 6003.897 | 18.79% | | 920475 | 三友科技 | 12.78 | -22608.27 | -0.48 | -3.62% | 20241 | 2614.745 | 3.60% |
|