|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立方控股(920130)浙江省上涨家数:207下跌家数:508平均涨幅:-0.55%平均换手:1.93%总成交额:1010.29亿元 更新时间：2025-12-17 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920223 | 荣亿精密 | 25.03 | -191.45 | +3.65 | +17.07% | 146318 | 36155.88 | 17.93% | | 920252 | 天宏锂电 | 31.36 | 324.93 | +1.90 | +6.45% | 77073 | 23993.21 | 11.30% | | 920924 | 广脉科技 | 23.47 | 135.75 | +0.92 | +4.08% | 40432 | 9484.977 | 6.27% | | 920570 | 坤博精工 | 36.14 | -757.31 | +0.75 | +2.12% | 9846 | 3527.994 | 4.04% | | 920690 | 捷众科技 | 31.68 | 29.37 | +0.45 | +1.44% | 6156 | 1939.941 | 1.43% | | 920056 | 能之光 | 26.13 | -- | +0.33 | +1.28% | 11738 | 3051.769 | 3.83% | | 920974 | 凯大催化 | 8.17 | 43.40 | +0.05 | +0.62% | 14266 | 1167.522 | 1.11% | | 920656 | 海昇药业 | 17.48 | 26.30 | +0.04 | +0.23% | 5701 | 994.2277 | 1.76% | | 920118 | 太湖远大 | 23.43 | 25.97 | +0.03 | +0.13% | 6839 | 1615.296 | 2.21% | | 920770 | 艾能聚 | 18.53 | 55.25 | 0.00 | 0.00% | 17421 | 3240.193 | 2.13% | | 920855 | 浙江大农 | 18.18 | 29.47 | -0.01 | -0.05% | 4569 | 834.9192 | 0.68% | | 920101 | 志高机械 | 41.25 | 31.19 | -0.13 | -0.31% | 3922 | 1628.751 | 1.53% | | 920475 | 三友科技 | 17.77 | -5222.35 | -0.07 | -0.39% | 35874 | 6300.567 | 8.54% | | 920395 | 朗鸿科技 | 12.18 | 33.38 | -0.07 | -0.57% | 5017 | 608.3102 | 0.48% | | 920061 | 西磁科技 | 29.23 | 371.41 | -0.17 | -0.58% | 3177 | 932.1688 | 0.86% | | 920270 | 天铭科技 | 15.97 | 33.96 | -0.11 | -0.68% | 3933 | 629.785 | 0.48% | | 920685 | 新芝生物 | 13.87 | 31.20 | -0.11 | -0.79% | 7507 | 1051.841 | 1.37% | | 920227 | 美登科技 | 57.56 | 55.39 | -0.54 | -0.93% | 4072 | 2347.188 | 2.31% | | 920249 | 利尔达 | 13.61 | -137.16 | -0.14 | -1.02% | 31198 | 4282.231 | 2.50% | | 920058 | 华洋赛车 | 32.45 | 32.91 | -0.41 | -1.25% | 6325 | 2082.358 | 2.29% | | 920608 | 丰安股份 | 19.44 | 36.02 | -0.27 | -1.37% | 4916 | 970.861 | 1.25% | | 920130 | 立方控股 | 22.63 | -34.50 | -0.35 | -1.52% | 13367 | 3075.036 | 2.39% | | 920527 | 夜光明 | 18.03 | 52.10 | -0.37 | -2.01% | 4147 | 753.6712 | 1.14% | | 920679 | 前进科技 | 20.01 | 59.11 | -0.49 | -2.39% | 5372 | 1096.885 | 2.38% | | 920062 | 科润智控 | 9.99 | 51.17 | -0.30 | -2.92% | 35766 | 3617.654 | 2.68% | | 920701 | 豪声电子 | 18.78 | 36.78 | -0.69 | -3.54% | 22779 | 4387.085 | 2.27% | | 920015 | 锦华新材 | 50.85 | -- | -1.95 | -3.69% | 22605 | 11674.5 | 5.99% | | 920682 | 球冠电缆 | 9.44 | 24.43 | -0.38 | -3.87% | 89390 | 8593.507 | 4.75% | | 920169 | 七丰精工 | 30.90 | 73.35 | -1.45 | -4.48% | 28059 | 8804.326 | 5.52% | | 920639 | 晨光电缆 | 8.34 | 77.99 | -0.58 | -6.50% | 84583 | 7136.173 | 7.24% | | 920906 | 舜宇精工 | 29.76 | 36.55 | -2.12 | -6.65% | 51709 | 15511.12 | 15.58% |
|