|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立方控股(920130)浙江省上涨家数:346下跌家数:364平均涨幅:+0.02%平均换手:2.67%总成交额:1976.17亿元 更新时间：2026-02-11 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920015 | 锦华新材 | 52.72 | 34.80 | +2.67 | +5.33% | 28433 | 14776.43 | 7.53% | | 920062 | 科润智控 | 11.84 | 60.64 | +0.22 | +1.89% | 80885 | 9635.259 | 6.06% | | 920252 | 天宏锂电 | 30.08 | 311.66 | +0.54 | +1.83% | 15154 | 4529.981 | 2.22% | | 920527 | 夜光明 | 18.19 | 52.56 | +0.27 | +1.51% | 8348 | 1509.885 | 2.30% | | 920656 | 海昇药业 | 17.41 | 26.19 | +0.15 | +0.87% | 5561 | 971.0567 | 1.72% | | 920061 | 西磁科技 | 30.53 | 387.93 | +0.24 | +0.79% | 17059 | 5299.7 | 4.64% | | 920679 | 前进科技 | 20.69 | 61.12 | +0.11 | +0.53% | 1571 | 323.579 | 0.42% | | 920685 | 新芝生物 | 14.65 | 32.95 | +0.05 | +0.34% | 3329 | 486.9932 | 0.61% | | 920395 | 朗鸿科技 | 11.74 | 32.17 | +0.03 | +0.26% | 5150 | 603.5373 | 0.50% | | 920906 | 舜宇精工 | 27.15 | 33.35 | +0.06 | +0.22% | 5012 | 1359.131 | 1.50% | | 920682 | 球冠电缆 | 9.50 | 24.59 | +0.02 | +0.21% | 14720 | 1400.621 | 0.78% | | 920974 | 凯大催化 | 8.52 | 45.25 | +0.01 | +0.12% | 20882 | 1788.984 | 1.63% | | 920118 | 太湖远大 | 23.60 | 26.16 | 0.00 | 0.00% | 1436 | 339.3477 | 0.46% | | 920101 | 志高机械 | 41.37 | 31.28 | -0.03 | -0.07% | 5999 | 2494.015 | 2.34% | | 920701 | 豪声电子 | 18.03 | 35.31 | -0.03 | -0.17% | 3972 | 718.0357 | 0.40% | | 920475 | 三友科技 | 16.36 | -4807.97 | -0.06 | -0.37% | 2923 | 477.3554 | 0.70% | | 920690 | 捷众科技 | 32.44 | 30.08 | -0.14 | -0.43% | 3603 | 1166.365 | 0.84% | | 920608 | 丰安股份 | 18.77 | 34.78 | -0.09 | -0.48% | 2741 | 514.3987 | 0.70% | | 920056 | 能之光 | 27.30 | 40.43 | -0.16 | -0.58% | 10115 | 2776.78 | 3.28% | | 920058 | 华洋赛车 | 31.99 | 32.43 | -0.19 | -0.59% | 1389 | 445.1614 | 0.50% | | 920924 | 广脉科技 | 26.22 | 151.66 | -0.16 | -0.61% | 90306 | 24749.2 | 14.01% | | 920223 | 荣亿精密 | 19.91 | -152.29 | -0.13 | -0.65% | 8703 | 1739.874 | 1.07% | | 920570 | 坤博精工 | 35.13 | -736.15 | -0.28 | -0.79% | 2470 | 869.6698 | 1.01% | | 920639 | 晨光电缆 | 8.68 | 81.17 | -0.08 | -0.91% | 13913 | 1214.591 | 1.19% | | 920086 | 科马材料 | 34.34 | 35.36 | -0.36 | -1.04% | 13887 | 4800.75 | 5.19% | | 920770 | 艾能聚 | 19.33 | 57.64 | -0.26 | -1.33% | 47739 | 9397.644 | 5.83% | | 920855 | 浙江大农 | 18.13 | 29.39 | -0.25 | -1.36% | 3520 | 642.5386 | 0.53% | | 920249 | 利尔达 | 13.57 | -136.76 | -0.24 | -1.74% | 22908 | 3147.582 | 1.84% | | 920270 | 天铭科技 | 18.21 | 38.73 | -0.33 | -1.78% | 9999 | 1835.82 | 1.23% | | 920130 | 立方控股 | 25.82 | -39.36 | -0.53 | -2.01% | 31745 | 8285.831 | 5.67% | | 920169 | 七丰精工 | 37.71 | 88.48 | -0.78 | -2.03% | 30285 | 11609.69 | 5.96% | | 920227 | 美登科技 | 77.80 | 74.87 | -3.00 | -3.71% | 12689 | 10004.14 | 7.21% |
|