|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锌业股份(000751)辽宁省上涨家数:14下跌家数:66平均涨幅:-1.07%平均换手:2.29%总成交额:140.44亿元 更新时间：2025-10-16 13:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920018 | 宏远股份 | 32.89 | 42.56 | +2.13 | +6.92% | 45630 | 14856.5 | 15.65% | | 002231 | *ST奥维 | 3.06 | -8.20 | +0.15 | +5.15% | 159804 | 4799.19 | 5.19% | | 300125 | *ST聆达 | 11.26 | -3.40 | +0.33 | +3.02% | 93159 | 10223.84 | 3.51% | | 300758 | 七彩化学 | 13.79 | 50.81 | +0.38 | +2.83% | 155090 | 21656.56 | 4.23% | | 688233 | 神工股份 | 49.70 | 99.31 | +1.32 | +2.73% | 106279 | 52452.62 | 6.24% | | 300573 | 兴齐眼药 | 70.78 | 34.49 | +1.36 | +1.96% | 158282 | 113294 | 8.40% | | 600593 | 大连圣亚 | 36.77 | -48.15 | +0.63 | +1.74% | 52075 | 19322.18 | 4.04% | | 002689 | 远大智能 | 4.37 | 96.62 | +0.07 | +1.63% | 1377534 | 60608.65 | 13.21% | | 002731 | 萃华珠宝 | 13.72 | 14.34 | +0.17 | +1.25% | 215117 | 29899.12 | 9.90% | | 600795 | 国电电力 | 5.14 | 13.48 | +0.02 | +0.39% | 653227 | 33438.72 | 0.37% | | 600125 | 铁龙物流 | 6.29 | 17.23 | +0.02 | +0.32% | 107793 | 6781.56 | 0.83% | | 000809 | 和展能源 | 3.16 | -30.61 | +0.01 | +0.32% | 123196 | 3878.49 | 1.49% | | 600758 | 辽宁能源 | 4.13 | 26.65 | +0.01 | +0.24% | 343543 | 14188.93 | 2.60% | | 603255 | 鼎际得 | 36.95 | -376.16 | +0.05 | +0.14% | 7322 | 2688.07 | 1.21% | | 000597 | 东北制药 | 5.60 | 20.91 | 0.00 | 0.00% | 108788 | 6101.87 | 0.77% | | 000692 | 惠天热电 | 3.61 | -10.67 | 0.00 | 0.00% | 56953 | 2053.84 | 1.07% | | 301103 | 何氏眼科 | 20.85 | -461.62 | 0.00 | 0.00% | 9734 | 2034.59 | 0.62% | | 002204 | 大连重工 | 6.59 | 23.75 | -0.01 | -0.15% | 313114 | 20700.59 | 1.62% | | 300082 | 奥克股份 | 7.93 | -94.36 | -0.02 | -0.25% | 97838 | 7828.609 | 1.44% | | 000698 | ST沈化 | 3.52 | 16.12 | -0.01 | -0.28% | 252509 | 8949.689 | 3.21% | | 601999 | 出版传媒 | 6.91 | 28.82 | -0.02 | -0.29% | 34592 | 2395.7 | 0.63% | | 300473 | 德尔股份 | 30.73 | 71.37 | -0.09 | -0.29% | 20629 | 6358.9 | 1.37% | | 300210 | 森远股份 | 9.55 | -740.84 | -0.03 | -0.31% | 34950 | 3361.63 | 0.72% | | 600719 | 大连热电 | 6.28 | -17.49 | -0.02 | -0.32% | 51543 | 3226.94 | 1.27% | | 300097 | ST智云 | 5.63 | -6.62 | -0.02 | -0.35% | 30291 | 1718.34 | 1.12% | | 600241 | 时代万恒 | 8.24 | 172.13 | -0.04 | -0.48% | 26117 | 2160.8 | 0.89% | | 000410 | 沈阳机床 | 7.35 | 179.46 | -0.04 | -0.54% | 194974 | 14516.51 | 1.16% | | 603609 | 禾丰股份 | 7.98 | 11.95 | -0.05 | -0.62% | 39380 | 3150.34 | 0.43% | | 688739 | 成大生物 | 27.10 | 46.08 | -0.17 | -0.62% | 13386.95 | 3643.603 | 0.32% | | 688409 | 富创精密 | 79.79 | 262.36 | -0.56 | -0.70% | 62749.88 | 51019.28 | 2.05% | | 301349 | 信德新材 | 37.65 | -423.73 | -0.27 | -0.71% | 24579 | 9315.369 | 5.03% | | 000898 | 鞍钢股份 | 2.73 | -4.59 | -0.02 | -0.73% | 355950 | 9679.21 | 0.45% | | 688072 | 拓荆科技 | 250.55 | 107.82 | -2.05 | -0.81% | 38967.7 | 98871.64 | 1.39% | | 603318 | 水发燃气 | 6.75 | -309.69 | -0.06 | -0.88% | 55082 | 3707.84 | 1.44% | | 603866 | 桃李面包 | 5.45 | 20.00 | -0.05 | -0.91% | 92627 | 5062.32 | 0.58% | | 920810 | 春光智能 | 15.08 | -41.53 | -0.14 | -0.92% | 8700 | 1325.342 | 1.39% | | 600694 | 大商股份 | 17.63 | 11.66 | -0.17 | -0.96% | 25137 | 4447.86 | 0.73% | | 000715 | 中兴商业 | 5.68 | 27.86 | -0.06 | -1.05% | 51524 | 2934.16 | 0.96% | | 600346 | 恒力石化 | 16.70 | 19.35 | -0.18 | -1.07% | 114032 | 19109.15 | 0.16% | | 002606 | 大连电瓷 | 8.91 | 21.90 | -0.10 | -1.11% | 40677 | 3632.62 | 0.97% | | 601880 | 辽港股份 | 1.78 | 25.49 | -0.02 | -1.11% | 957159.1 | 17077.1 | 0.52% | | 000059 | 华锦股份 | 5.09 | -2.68 | -0.06 | -1.17% | 111183 | 5681.07 | 0.70% | | 600396 | 华电辽能 | 3.26 | 95.09 | -0.04 | -1.21% | 136906 | 4460 | 0.93% | | 301100 | 风光股份 | 20.26 | -49.57 | -0.25 | -1.22% | 7556 | 1539.84 | 0.86% | | 600609 | 金杯汽车 | 4.78 | 21.76 | -0.06 | -1.24% | 175263 | 8425.489 | 1.34% | | 301566 | 达利凯普 | 16.73 | 46.19 | -0.22 | -1.30% | 32262 | 5436.68 | 1.55% | | 688267 | 中触媒 | 26.61 | 26.65 | -0.38 | -1.41% | 10980.27 | 2945.056 | 0.62% | | 920368 | 连城数控 | 29.94 | 56.62 | -0.43 | -1.42% | 17701 | 5345.754 | 0.79% | | 603396 | 金辰股份 | 29.07 | 80.13 | -0.44 | -1.49% | 18790 | 5505.87 | 1.36% | | 000818 | 航锦科技 | 21.80 | -14.41 | -0.34 | -1.54% | 85655 | 18767.28 | 1.30% | | 920792 | 东和新材 | 13.29 | 41.90 | -0.22 | -1.63% | 10149 | 1357.114 | 1.01% | | 600718 | 东软集团 | 10.77 | 610.47 | -0.18 | -1.64% | 161027 | 17450.55 | 1.35% | | 301509 | 金凯生科 | 36.21 | 55.72 | -0.63 | -1.71% | 12277 | 4490.4 | 2.16% | | 000530 | 冰山冷热 | 6.30 | 47.71 | -0.11 | -1.72% | 98476 | 6236.41 | 1.64% | | 300405 | 科隆股份 | 6.17 | -30.53 | -0.11 | -1.75% | 72220 | 4469.78 | 3.30% | | 600303 | 曙光股份 | 3.90 | -7.63 | -0.07 | -1.76% | 165747 | 6513.85 | 2.45% | | 000679 | 大连友谊 | 7.77 | -32.28 | -0.14 | -1.77% | 57317 | 4498.72 | 1.61% | | 688529 | 豪森智能 | 19.27 | -13.03 | -0.35 | -1.78% | 14732.56 | 2851.948 | 0.88% | | 002123 | 梦网科技 | 12.48 | 263.29 | -0.23 | -1.81% | 94477 | 11867.24 | 1.31% | | 920455 | 汇隆活塞 | 9.46 | 67.27 | -0.18 | -1.87% | 7365 | 706.7965 | 0.79% | | 600739 | 辽宁成大 | 12.40 | 40.56 | -0.25 | -1.98% | 111579 | 13935.95 | 0.73% | | 603399 | 永杉锂业 | 9.67 | -26.71 | -0.20 | -2.03% | 76667 | 7474.59 | 1.50% | | 920826 | 盖世食品 | 13.08 | 43.76 | -0.28 | -2.10% | 41506 | 5433.161 | 6.90% | | 301007 | 德迈仕 | 42.91 | 126.56 | -0.94 | -2.14% | 24025 | 10408.17 | 1.57% | | 000761 | 本钢板材 | 3.58 | -3.00 | -0.08 | -2.19% | 97834 | 3525.38 | 0.26% | | 002354 | 天娱数科 | 6.59 | -124.40 | -0.15 | -2.23% | 378760 | 25121.88 | 2.33% | | 600399 | 抚顺特钢 | 5.21 | -26.08 | -0.12 | -2.25% | 234381 | 12321.47 | 1.19% | | 603315 | 福鞍股份 | 13.44 | 52.78 | -0.35 | -2.54% | 33087 | 4488.39 | 1.05% | | 000881 | 中广核技 | 7.92 | -19.95 | -0.21 | -2.58% | 126472 | 10103.6 | 1.50% | | 300293 | 蓝英装备 | 24.60 | -225.10 | -0.67 | -2.65% | 100471 | 25046.93 | 3.58% | | 600231 | 凌钢股份 | 2.20 | -3.62 | -0.06 | -2.65% | 232073 | 5134.03 | 0.82% | | 000751 | 锌业股份 | 3.93 | 121.02 | -0.11 | -2.72% | 375981 | 15036.11 | 2.67% | | 688305 | 科德数控 | 65.23 | 66.43 | -1.83 | -2.73% | 22086.14 | 14577.02 | 1.67% | | 600653 | 申华控股 | 2.05 | 219.09 | -0.06 | -2.84% | 333631 | 6897.12 | 1.71% | | 300024 | 机器人 | 18.42 | -126.91 | -0.59 | -3.10% | 292277 | 54344.14 | 1.90% | | 603360 | 百傲化学 | 26.40 | 68.42 | -0.85 | -3.12% | 73818 | 19789.48 | 1.05% | | 002487 | 大金重工 | 49.94 | 37.62 | -1.82 | -3.52% | 218131 | 108507 | 3.46% | | 600167 | 联美控股 | 8.65 | 27.72 | -0.32 | -3.57% | 248622 | 21777.53 | 1.10% | | 600233 | 圆通速递 | 17.14 | 15.22 | -0.64 | -3.60% | 194472 | 34063.75 | 0.57% | | 688037 | 芯源微 | 133.66 | 188.99 | -5.29 | -3.81% | 53171.71 | 72567.53 | 2.64% | | 002952 | 亚世光电 | 20.60 | 246.29 | -1.00 | -4.63% | 111024 | 22719.15 | 8.33% | | 002069 | 獐子岛 | 3.80 | 267.17 | -0.24 | -5.94% | 210377 | 8159.86 | 2.96% | | 300290 | 荣科科技 | 22.40 | -548.51 | -1.83 | -7.55% | 366015 | 81970.41 | 5.72% |
|