|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锌业股份(000751)辽宁省上涨家数:30下跌家数:50平均涨幅:-0.81%平均换手:3.93%总成交额:266.47亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603255 | 鼎际得 | 35.01 | -356.41 | +2.16 | +6.58% | 39799 | 13529.22 | 6.56% | | 002231 | *ST奥维 | 4.33 | -11.61 | +0.21 | +5.10% | 189818 | 7999.973 | 6.17% | | 600593 | 大连圣亚 | 34.65 | -45.37 | +1.63 | +4.94% | 108027 | 37028.48 | 8.39% | | 000410 | 沈阳机床 | 7.21 | 1071.17 | +0.31 | +4.49% | 577143 | 41058.18 | 3.43% | | 300473 | 德尔股份 | 32.42 | 75.29 | +1.26 | +4.04% | 192341 | 62929.7 | 12.78% | | 603360 | 百傲化学 | 26.35 | 68.29 | +0.90 | +3.54% | 361438 | 92587.09 | 5.12% | | 301349 | 信德新材 | 37.29 | -419.68 | +0.74 | +2.02% | 42060 | 15728.7 | 9.98% | | 833455 | 汇隆活塞 | 10.27 | 73.03 | +0.19 | +1.88% | 26979 | 2788.001 | 2.91% | | 839792 | 东和新材 | 13.60 | 42.88 | +0.24 | +1.80% | 27655 | 3773.593 | 2.76% | | 300082 | 奥克股份 | 7.74 | -92.10 | +0.12 | +1.57% | 127381 | 9853.912 | 1.88% | | 000751 | 锌业股份 | 3.53 | 108.70 | +0.05 | +1.44% | 552602 | 19533.43 | 3.92% | | 601880 | 辽港股份 | 1.66 | 24.10 | +0.02 | +1.22% | 2018201 | 33588.65 | 1.08% | | 000898 | 鞍钢股份 | 2.65 | -4.45 | +0.03 | +1.15% | 415296 | 10978.95 | 0.52% | | 603399 | 永杉锂业 | 9.99 | -27.59 | +0.11 | +1.11% | 176962 | 17719.68 | 3.45% | | 600241 | 时代万恒 | 8.22 | 171.71 | +0.08 | +0.98% | 83872 | 6867.625 | 2.85% | | 002069 | 獐子岛 | 4.36 | -188.34 | +0.04 | +0.93% | 146252 | 6379.534 | 2.06% | | 301100 | 风光股份 | 19.01 | -46.51 | +0.17 | +0.90% | 15404 | 2913.548 | 1.76% | | 600167 | 联美控股 | 6.79 | 21.55 | +0.05 | +0.74% | 174108 | 11786.3 | 0.77% | | 603866 | 桃李面包 | 5.62 | 20.62 | +0.04 | +0.72% | 209653 | 11779.37 | 1.31% | | 000597 | 东北制药 | 5.65 | 21.10 | +0.03 | +0.53% | 179996 | 10141 | 1.28% | | 002731 | 萃华珠宝 | 13.01 | 13.75 | +0.06 | +0.46% | 65827 | 8564.652 | 3.03% | | 300290 | 荣科科技 | 25.89 | -633.97 | +0.11 | +0.43% | 444809 | 114624.8 | 6.96% | | 688267 | 中触媒 | 28.98 | 29.03 | +0.12 | +0.42% | 25157.97 | 7261.757 | 1.43% | | 600694 | 大商股份 | 19.08 | 12.62 | +0.05 | +0.26% | 58213 | 11114.91 | 1.69% | | 002487 | 大金重工 | 34.75 | 26.18 | +0.09 | +0.26% | 137714 | 47821.28 | 2.18% | | 002689 | 远大智能 | 4.14 | 91.54 | +0.01 | +0.24% | 357801 | 14822.83 | 3.43% | | 000698 | 沈阳化工 | 4.25 | 19.46 | +0.01 | +0.24% | 190127 | 8094.954 | 2.42% | | 838810 | 春光智能 | 16.09 | -44.31 | +0.03 | +0.19% | 23637 | 3819.312 | 3.79% | | 600125 | 铁龙物流 | 5.91 | 21.13 | +0.01 | +0.17% | 218850 | 12944.02 | 1.68% | | 603609 | 禾丰股份 | 8.67 | 12.98 | +0.01 | +0.12% | 59997 | 5219.56 | 0.66% | | 600399 | 抚顺特钢 | 5.57 | -27.88 | 0.00 | 0.00% | 437255 | 24359.66 | 2.22% | | 600346 | 恒力石化 | 17.61 | 20.40 | -0.03 | -0.17% | 276579 | 48797.77 | 0.39% | | 600719 | 大连热电 | 6.33 | -17.63 | -0.02 | -0.31% | 48108 | 3045.239 | 1.19% | | 300024 | 机器人 | 20.10 | -138.48 | -0.07 | -0.35% | 627608 | 125689.7 | 4.08% | | 600231 | 凌钢股份 | 2.07 | -3.40 | -0.01 | -0.48% | 163084 | 3395.45 | 0.58% | | 600795 | 国电电力 | 4.79 | 12.56 | -0.03 | -0.62% | 2862035 | 138793.8 | 1.60% | | 301509 | 金凯生科 | 39.83 | 61.29 | -0.27 | -0.67% | 46088 | 18402.18 | 8.12% | | 600739 | 辽宁成大 | 13.07 | 42.63 | -0.10 | -0.76% | 194537 | 25478.06 | 1.27% | | 301103 | 何氏眼科 | 22.11 | -489.52 | -0.18 | -0.81% | 28869 | 6414.977 | 3.47% | | 920018 | 宏远股份 | 33.16 | 41.36 | -0.29 | -0.87% | 21719 | 7230.977 | 7.45% | | 000715 | 中兴商业 | 6.06 | 29.72 | -0.06 | -0.98% | 99984 | 6101.482 | 1.86% | | 000809 | 和展能源 | 2.90 | -28.09 | -0.03 | -1.02% | 136926 | 3973.552 | 1.66% | | 603315 | 福鞍股份 | 13.39 | 42.89 | -0.14 | -1.03% | 51688 | 6923.965 | 1.65% | | 603396 | 金辰股份 | 27.66 | 76.25 | -0.29 | -1.04% | 31516 | 8731.962 | 2.28% | | 000761 | 本钢板材 | 3.58 | -3.00 | -0.04 | -1.10% | 159374 | 5738.806 | 0.43% | | 000692 | 惠天热电 | 3.57 | -10.55 | -0.04 | -1.11% | 101471 | 3634.404 | 1.90% | | 688529 | 豪森智能 | 21.06 | -14.24 | -0.24 | -1.13% | 53082.79 | 11198.85 | 3.16% | | 000881 | 中广核技 | 7.82 | -19.69 | -0.09 | -1.14% | 123069 | 9646.951 | 1.48% | | 002606 | 大连电瓷 | 9.15 | 22.49 | -0.12 | -1.29% | 118314 | 10840.28 | 2.81% | | 603318 | 水发燃气 | 6.67 | -306.02 | -0.09 | -1.33% | 55354 | 3716.94 | 1.44% | | 000059 | 华锦股份 | 5.27 | -2.77 | -0.08 | -1.50% | 249459 | 13266.61 | 1.56% | | 600758 | 辽宁能源 | 3.85 | 24.85 | -0.06 | -1.53% | 226935 | 8743.219 | 1.72% | | 600609 | 金杯汽车 | 5.12 | 17.37 | -0.08 | -1.54% | 307667 | 15804.41 | 2.36% | | 601999 | 出版传媒 | 7.01 | 33.08 | -0.11 | -1.54% | 57782 | 4060.904 | 1.05% | | 002204 | 大连重工 | 6.36 | 22.92 | -0.10 | -1.55% | 372328 | 23823.76 | 1.93% | | 300573 | 兴齐眼药 | 67.63 | 32.95 | -1.07 | -1.56% | 205981 | 141215.2 | 10.93% | | 300210 | 森远股份 | 11.00 | -853.33 | -0.21 | -1.87% | 122945 | 13561.17 | 2.54% | | 301566 | 达利凯普 | 18.80 | 51.90 | -0.37 | -1.93% | 264780 | 49544.56 | 12.76% | | 688305 | 科德数控 | 61.80 | 62.94 | -1.22 | -1.94% | 29468.96 | 18285.93 | 2.23% | | 600653 | 申华控股 | 1.95 | 208.40 | -0.04 | -2.01% | 381015 | 7469.092 | 1.96% | | 600718 | 东软集团 | 10.71 | 605.98 | -0.22 | -2.01% | 442220 | 47600.81 | 3.72% | | 600396 | 华电辽能 | 3.28 | 95.67 | -0.07 | -2.09% | 267692 | 8834.073 | 1.82% | | 000679 | 大连友谊 | 9.68 | -40.21 | -0.21 | -2.12% | 136609 | 13340.1 | 3.83% | | 000530 | 冰山冷热 | 6.34 | 48.01 | -0.14 | -2.16% | 237438 | 15187.36 | 3.96% | | 301007 | 德迈仕 | 48.35 | 142.61 | -1.13 | -2.28% | 87881 | 42844.46 | 5.74% | | 002354 | 天娱数科 | 7.63 | -144.03 | -0.18 | -2.30% | 1483913 | 114125.8 | 9.13% | | 002952 | 亚世光电 | 20.65 | 246.89 | -0.49 | -2.32% | 31172 | 6465.498 | 2.34% | | 688739 | 成大生物 | 27.90 | 47.44 | -0.67 | -2.35% | 50709.45 | 14186.31 | 1.22% | | 300405 | 科隆股份 | 5.97 | -29.54 | -0.17 | -2.77% | 120560 | 7260.739 | 5.51% | | 300758 | 七彩化学 | 15.93 | 58.69 | -0.48 | -2.93% | 305999 | 48966.48 | 8.35% | | 000818 | 航锦科技 | 25.56 | -16.90 | -0.81 | -3.07% | 420256 | 108132.6 | 6.38% | | 300097 | ST智云 | 5.67 | -6.67 | -0.18 | -3.08% | 79133 | 4511.695 | 2.93% | | 688072 | 拓荆科技 | 190.00 | 81.35 | -6.20 | -3.16% | 72615.07 | 138403.4 | 2.60% | | 688233 | 神工股份 | 36.56 | 73.06 | -1.21 | -3.20% | 59930.41 | 22065.71 | 3.52% | | 600303 | 曙光股份 | 3.71 | -7.25 | -0.13 | -3.39% | 345501 | 12957.34 | 5.11% | | 300125 | *ST聆达 | 7.60 | -2.29 | -0.39 | -4.88% | 191227 | 14883.94 | 7.20% | | 688409 | 富创精密 | 69.50 | 228.53 | -3.77 | -5.15% | 90460.94 | 62859.01 | 5.10% | | 688037 | 芯源微 | 124.25 | 175.38 | -8.53 | -6.42% | 106040.7 | 132011.7 | 5.27% | | 600233 | 圆通速递 | 16.95 | 15.04 | -1.30 | -7.12% | 506247 | 87237.53 | 1.48% | | 002123 | 梦网科技 | 14.40 | 303.80 | -1.35 | -8.57% | 1457440 | 209763.5 | 20.24% | | 300293 | 蓝英装备 | 25.13 | -229.95 | -2.62 | -9.44% | 517451 | 131917.3 | 18.46% |
|