|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锌业股份(000751)有色金属冶炼和压延加工业上涨家数:9下跌家数:79平均涨幅:-1.92%平均换手:3.14%总成交额:673.33亿元 更新时间：2025-10-16 13:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002171 | 楚江新材 | 12.55 | 65.24 | +0.99 | +8.56% | 3001677 | 369712.4 | 18.60% | | 601212 | 白银有色 | 5.78 | -287.90 | +0.38 | +7.04% | 6263078 | 365855.9 | 8.46% | | 600490 | 鹏欣资源 | 9.14 | 218.84 | +0.41 | +4.70% | 1544791 | 141690.3 | 7.75% | | 000962 | 东方钽业 | 27.93 | 57.36 | +0.79 | +2.91% | 210062 | 58845.2 | 4.19% | | 600531 | 豫光金铅 | 14.81 | 18.54 | +0.26 | +1.79% | 1007012 | 153037.5 | 9.24% | | 002716 | 湖南白银 | 7.68 | 124.72 | +0.09 | +1.19% | 2337808 | 183826.3 | 10.66% | | 300855 | 图南股份 | 28.70 | 67.27 | +0.25 | +0.88% | 61397 | 17673.2 | 2.18% | | 605208 | 永茂泰 | 14.47 | 218.94 | +0.10 | +0.70% | 125732 | 18509.65 | 3.81% | | 002466 | 天齐锂业 | 47.39 | -29.75 | +0.09 | +0.19% | 302180 | 143318.5 | 2.05% | | 002578 | 闽发铝业 | 3.54 | 407.47 | 0.00 | 0.00% | 210035 | 7478.45 | 2.44% | | 002333 | 罗普斯金 | 5.47 | 72.59 | -0.02 | -0.36% | 70601 | 3865.28 | 1.08% | | 600768 | 宁波富邦 | 12.51 | 210.42 | -0.05 | -0.40% | 16614 | 2075.3 | 1.24% | | 002532 | 天山铝业 | 11.82 | 12.31 | -0.07 | -0.59% | 389294 | 46542.79 | 0.94% | | 000933 | 神火股份 | 22.28 | 12.76 | -0.16 | -0.71% | 430739 | 97326.64 | 1.92% | | 002379 | 宏创控股 | 18.65 | -125.73 | -0.14 | -0.75% | 167649 | 31920.08 | 1.48% | | 000807 | 云铝股份 | 20.70 | 15.40 | -0.20 | -0.96% | 508071 | 107842.4 | 1.47% | | 002128 | 电投能源 | 24.10 | 10.42 | -0.24 | -0.99% | 123599 | 30161.12 | 0.55% | | 601677 | 明泰铝业 | 14.43 | 11.08 | -0.15 | -1.03% | 173915 | 25102.52 | 1.43% | | 002428 | 云南锗业 | 28.00 | 216.44 | -0.33 | -1.16% | 151714 | 42726.88 | 2.32% | | 000633 | 合金投资 | 6.75 | 198.76 | -0.08 | -1.17% | 55725 | 3789.93 | 1.45% | | 002460 | 赣锋锂业 | 65.40 | -72.93 | -0.78 | -1.18% | 675188 | 440686.6 | 5.59% | | 600110 | 诺德股份 | 6.44 | -42.16 | -0.08 | -1.23% | 241605 | 15673.54 | 1.39% | | 301219 | 腾远钴业 | 68.23 | 27.63 | -0.87 | -1.26% | 60033 | 41309.24 | 2.08% | | 603799 | 华友钴业 | 64.50 | 23.58 | -0.84 | -1.29% | 597926 | 387643.4 | 3.17% | | 000878 | 云南铜业 | 18.32 | 24.11 | -0.24 | -1.29% | 813500.9 | 151825.6 | 4.06% | | 920068 | 天工股份 | 18.80 | 82.06 | -0.25 | -1.31% | 12873 | 2453.694 | 2.05% | | 600459 | 贵研铂业 | 17.17 | 22.23 | -0.25 | -1.44% | 198661 | 34809.6 | 2.64% | | 603876 | 鼎胜新材 | 10.92 | 33.23 | -0.16 | -1.44% | 132369 | 14580.97 | 1.42% | | 600219 | 南山铝业 | 4.09 | 9.02 | -0.06 | -1.45% | 1525892 | 63092.01 | 1.31% | | 002824 | 和胜股份 | 18.23 | 60.04 | -0.27 | -1.46% | 23013 | 4221.06 | 1.22% | | 000960 | 锡业股份 | 23.20 | 22.38 | -0.35 | -1.49% | 367118 | 87419.13 | 2.23% | | 002237 | 恒邦股份 | 15.15 | 31.78 | -0.23 | -1.50% | 259914 | 40327.78 | 2.85% | | 002988 | 豪美新材 | 41.17 | 57.89 | -0.67 | -1.60% | 34910 | 14466.7 | 1.40% | | 000629 | 钒钛股份 | 3.02 | -546.10 | -0.05 | -1.63% | 1071652 | 32773.16 | 1.15% | | 300034 | 钢研高纳 | 16.30 | 97.94 | -0.27 | -1.63% | 70877 | 11637.85 | 0.92% | | 688750 | 金天钛业 | 21.12 | 87.49 | -0.35 | -1.63% | 17392.22 | 3695.236 | 2.09% | | 002240 | 盛新锂能 | 19.19 | -13.77 | -0.32 | -1.64% | 216971 | 41944.26 | 2.50% | | 300697 | 电工合金 | 17.33 | 51.27 | -0.29 | -1.65% | 107934 | 18892.19 | 3.26% | | 300618 | 寒锐钴业 | 50.18 | 58.13 | -0.94 | -1.84% | 89037 | 44937.84 | 3.28% | | 000737 | 北方铜业 | 16.75 | 49.87 | -0.32 | -1.87% | 596023 | 100459.1 | 3.13% | | 688231 | 隆达股份 | 19.59 | 66.02 | -0.39 | -1.95% | 16430.92 | 3252.018 | 1.30% | | 002160 | 常铝股份 | 4.42 | 76.58 | -0.09 | -2.00% | 133827 | 5978.23 | 1.69% | | 688257 | 新锐股份 | 22.28 | 30.64 | -0.46 | -2.02% | 28062.3 | 6321.335 | 1.11% | | 603399 | 永杉锂业 | 9.67 | -26.71 | -0.20 | -2.03% | 76667 | 7474.59 | 1.50% | | 002149 | 西部材料 | 17.76 | 70.30 | -0.37 | -2.04% | 99333 | 17771.21 | 2.03% | | 600281 | 华阳新材 | 6.18 | -58.21 | -0.13 | -2.06% | 87320 | 5424.5 | 1.70% | | 003038 | 鑫铂股份 | 16.51 | 75.66 | -0.35 | -2.08% | 28255 | 4691.57 | 1.71% | | 002540 | 亚太科技 | 6.56 | 19.31 | -0.14 | -2.09% | 88283 | 5873.23 | 1.01% | | 002114 | 罗平锌电 | 7.83 | -14.60 | -0.17 | -2.13% | 87958 | 6976.68 | 2.72% | | 300337 | 银邦股份 | 10.10 | 416.19 | -0.22 | -2.13% | 85877 | 8740.77 | 1.04% | | 600456 | 宝钛股份 | 32.35 | 40.78 | -0.73 | -2.21% | 52503 | 17134.87 | 1.10% | | 601600 | 中国铝业 | 8.67 | 11.94 | -0.20 | -2.25% | 2601674 | 228871.1 | 1.98% | | 600331 | 宏达股份 | 10.09 | -274.14 | -0.24 | -2.32% | 234828 | 23947.87 | 1.16% | | 600361 | 创新新材 | 4.19 | 20.01 | -0.10 | -2.33% | 261176 | 11061.75 | 1.78% | | 600206 | 有研新材 | 22.79 | 81.42 | -0.55 | -2.36% | 338265 | 77814.71 | 4.00% | | 600111 | 北方稀土 | 53.19 | 101.73 | -1.31 | -2.40% | 1318136 | 707814.1 | 3.65% | | 000060 | 中金岭南 | 5.76 | 19.59 | -0.15 | -2.54% | 850543.1 | 49894.47 | 2.28% | | 300489 | 光智科技 | 44.34 | 85.18 | -1.16 | -2.55% | 20799 | 9335.75 | 1.52% | | 601388 | 怡球资源 | 2.95 | -315.36 | -0.08 | -2.64% | 392456 | 11708.85 | 1.78% | | 600961 | 株冶集团 | 16.45 | 17.63 | -0.45 | -2.66% | 163989 | 27522.94 | 2.18% | | 000751 | 锌业股份 | 3.93 | 121.02 | -0.11 | -2.72% | 375981 | 15036.11 | 2.67% | | 002295 | 精艺股份 | 12.84 | 164.76 | -0.36 | -2.73% | 173846 | 22865.99 | 6.95% | | 603527 | 众源新材 | 11.57 | 23.30 | -0.33 | -2.77% | 71732 | 8391.52 | 2.26% | | 000612 | 焦作万方 | 9.18 | 14.31 | -0.27 | -2.86% | 552952 | 52023.28 | 4.64% | | 688102 | 斯瑞新材 | 16.98 | 98.68 | -0.50 | -2.86% | 83696.05 | 14274.18 | 1.14% | | 601702 | 华峰铝业 | 16.86 | 13.69 | -0.51 | -2.94% | 64192 | 11004.45 | 0.64% | | 603978 | 深圳新星 | 22.12 | -18.23 | -0.67 | -2.94% | 56845 | 12777.03 | 2.69% | | 002667 | 威领股份 | 11.64 | -11.02 | -0.36 | -3.00% | 74707 | 8781.84 | 3.16% | | 601609 | 金田股份 | 12.12 | 29.40 | -0.38 | -3.04% | 376885 | 46064.76 | 2.18% | | 600549 | 厦门钨业 | 30.95 | 29.19 | -1.00 | -3.13% | 297758 | 93066.14 | 1.92% | | 002203 | 海亮股份 | 12.52 | 36.04 | -0.41 | -3.17% | 300412 | 38104.03 | 1.36% | | 002378 | 章源钨业 | 12.01 | 82.51 | -0.40 | -3.22% | 239704 | 29156.78 | 2.01% | | 600362 | 江西铜业 | 38.33 | 17.65 | -1.36 | -3.43% | 464985 | 180897.7 | 2.24% | | 002842 | 翔鹭钨业 | 10.46 | -56.31 | -0.38 | -3.51% | 102926 | 10925.94 | 3.83% | | 002167 | 东方锆业 | 13.78 | 40.16 | -0.51 | -3.57% | 260363 | 36319.34 | 3.44% | | 688122 | 西部超导 | 71.28 | 46.38 | -2.67 | -3.61% | 185339.1 | 134622.1 | 2.85% | | 002182 | 宝武镁业 | 14.45 | 137.85 | -0.55 | -3.67% | 214004 | 31422.1 | 2.47% | | 300057 | 万顺新材 | 5.74 | -21.84 | -0.22 | -3.69% | 262952 | 15289.85 | 3.63% | | 920576 | 天力复合 | 30.15 | 90.11 | -1.21 | -3.86% | 15774 | 4820.671 | 1.47% | | 000630 | 铜陵有色 | 5.37 | 34.82 | -0.22 | -3.94% | 2859337 | 156944.6 | 2.57% | | 002501 | 利源股份 | 2.41 | -12.21 | -0.10 | -3.98% | 596846 | 14547.83 | 1.68% | | 603271 | 永杰新材 | 39.12 | 22.52 | -1.68 | -4.12% | 28590 | 11387.78 | 7.26% | | 000831 | 中国稀土 | 56.98 | 507.20 | -2.47 | -4.15% | 509503 | 294819.9 | 4.80% | | 600255 | 鑫科材料 | 3.89 | 146.46 | -0.18 | -4.42% | 860620 | 34109.43 | 4.76% | | 600595 | 中孚实业 | 5.86 | 24.27 | -0.29 | -4.72% | 1538334 | 93275.08 | 3.84% | | 601137 | 博威合金 | 24.66 | 14.55 | -1.32 | -5.08% | 260447 | 65169.63 | 3.17% | | 600392 | 盛和资源 | 24.35 | 65.40 | -1.91 | -7.27% | 1614460 | 398250.3 | 9.21% | | 000657 | 中钨高新 | 17.02 | 39.57 | -1.43 | -7.75% | 847258 | 147050.4 | 5.87% | | 300963 | 中洲特材 | 22.53 | 127.93 | -2.46 | -9.84% | 477622 | 110117.6 | 16.50% |
|