|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锌业股份(000751)有色金属冶炼和压延加工业上涨家数:74下跌家数:14平均涨幅:+1.66%平均换手:2.04%总成交额:478.05亿元 更新时间：2026-02-09 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002501 | 利源股份 | 2.16 | -11.11 | +0.20 | +10.20% | 1123360 | 23391.74 | 3.17% | | 600392 | 盛和资源 | 27.11 | 52.69 | +2.44 | +9.89% | 1145660 | 307502.9 | 6.54% | | 002842 | 翔鹭钨业 | 30.52 | -1883.93 | +2.06 | +7.24% | 422131 | 127063 | 15.72% | | 002716 | 湖南白银 | 13.71 | 188.91 | +0.87 | +6.78% | 2931485 | 398095.3 | 12.61% | | 000831 | 中国稀土 | 54.66 | 535.73 | +2.96 | +5.73% | 296661 | 162737.8 | 2.80% | | 600111 | 北方稀土 | 52.74 | 89.08 | +2.63 | +5.25% | 868432 | 457223.2 | 2.40% | | 002378 | 章源钨业 | 25.68 | 143.12 | +1.06 | +4.31% | 586668 | 149225.6 | 4.91% | | 002428 | 云南锗业 | 35.28 | 551.65 | +1.24 | +3.64% | 152641 | 53558.75 | 2.34% | | 688257 | 新锐股份 | 49.91 | 59.62 | +1.64 | +3.40% | 18891.85 | 9381.965 | 0.75% | | 601212 | 白银有色 | 9.92 | 415.28 | +0.32 | +3.33% | 2243556 | 221555.5 | 3.03% | | 600490 | 鹏欣资源 | 8.89 | 77.35 | +0.28 | +3.25% | 433387 | 38547.13 | 2.17% | | 603876 | 鼎胜新材 | 18.33 | 44.44 | +0.56 | +3.15% | 277871 | 50930.64 | 2.99% | | 601609 | 金田股份 | 11.47 | 26.00 | +0.35 | +3.15% | 210780 | 24146.13 | 1.22% | | 920068 | 天工股份 | 18.90 | 114.80 | +0.57 | +3.11% | 11530 | 2168.991 | 1.84% | | 300057 | 万顺新材 | 6.00 | -22.15 | +0.18 | +3.09% | 186470 | 11178.62 | 2.57% | | 601388 | 怡球资源 | 4.08 | 231.53 | +0.12 | +3.03% | 625705 | 25482.13 | 2.84% | | 601137 | 博威合金 | 19.09 | 15.42 | +0.56 | +3.02% | 78263 | 14812.91 | 0.85% | | 600459 | 贵研铂业 | 21.71 | 25.98 | +0.58 | +2.74% | 181891 | 39679.78 | 2.39% | | 002333 | 罗普斯金 | 6.37 | 85.41 | +0.17 | +2.74% | 70555 | 4486.06 | 1.08% | | 002171 | 楚江新材 | 12.85 | 36.66 | +0.34 | +2.72% | 166212 | 21248.38 | 1.03% | | 600255 | 鑫科材料 | 3.82 | 163.81 | +0.10 | +2.69% | 317186 | 12111.59 | 1.76% | | 600281 | 华阳新材 | 6.12 | -106.26 | +0.16 | +2.68% | 57943 | 3549.95 | 1.13% | | 600361 | 创新新材 | 4.55 | 18.39 | +0.11 | +2.48% | 293079 | 13348.25 | 0.78% | | 688102 | 斯瑞新材 | 39.66 | 213.90 | +0.94 | +2.43% | 70631.4 | 27903.48 | 0.96% | | 300963 | 中洲特材 | 20.36 | 122.04 | +0.48 | +2.41% | 44069 | 8919.12 | 1.58% | | 300489 | 光智科技 | 43.01 | 207.27 | +1.01 | +2.40% | 7959 | 3409.32 | 0.58% | | 688231 | 隆达股份 | 30.00 | 95.84 | +0.70 | +2.39% | 21145.68 | 6308.196 | 0.86% | | 300034 | 钢研高纳 | 21.09 | 121.51 | +0.48 | +2.33% | 81330 | 16978.08 | 1.06% | | 600206 | 有研新材 | 21.91 | 66.61 | +0.49 | +2.29% | 148431 | 32485.99 | 1.75% | | 688122 | 西部超导 | 83.50 | 64.06 | +1.85 | +2.27% | 49563.46 | 41112.44 | 0.76% | | 920576 | 天力复合 | 87.80 | 246.35 | +1.94 | +2.26% | 14439 | 12680.61 | 1.35% | | 002578 | 闽发铝业 | 4.46 | -265.07 | +0.09 | +2.06% | 127045 | 5672.92 | 1.48% | | 003038 | 鑫铂股份 | 18.56 | 116.12 | +0.37 | +2.03% | 99053 | 18413.01 | 5.99% | | 603527 | 众源新材 | 10.91 | 25.48 | +0.21 | +1.96% | 53163 | 5844.06 | 1.68% | | 000737 | 北方铜业 | 16.51 | 41.63 | +0.31 | +1.91% | 387127 | 64200.04 | 2.03% | | 600531 | 豫光金铅 | 16.42 | 22.73 | +0.30 | +1.86% | 660321 | 109844.2 | 5.46% | | 300337 | 银邦股份 | 15.09 | 1020.94 | +0.27 | +1.82% | 155575 | 23383.74 | 2.19% | | 601677 | 明泰铝业 | 16.25 | 11.60 | +0.29 | +1.82% | 106626 | 17294.35 | 0.88% | | 002160 | 常铝股份 | 5.70 | 116.97 | +0.10 | +1.79% | 183475 | 10458.02 | 1.78% | | 600456 | 宝钛股份 | 38.29 | 44.02 | +0.64 | +1.70% | 44375 | 16926.78 | 0.93% | | 600768 | 宁波富邦 | 17.47 | 171.12 | +0.27 | +1.57% | 35580 | 6206.36 | 2.66% | | 600110 | 诺德股份 | 6.82 | -51.92 | +0.10 | +1.49% | 126811 | 8622.75 | 0.73% | | 002295 | 精艺股份 | 11.85 | 243.91 | +0.17 | +1.46% | 20576 | 2436.48 | 0.82% | | 688750 | 金天钛业 | 19.33 | 108.65 | +0.27 | +1.42% | 16087.56 | 3109.334 | 0.69% | | 300618 | 寒锐钴业 | 45.15 | 51.26 | +0.63 | +1.42% | 34251 | 15504.65 | 1.26% | | 000629 | 钒钛股份 | 3.70 | -736.44 | +0.05 | +1.37% | 480914 | 17833.32 | 0.52% | | 000612 | 焦作万方 | 13.20 | 16.28 | +0.17 | +1.30% | 168939 | 22291.19 | 1.42% | | 000878 | 云南铜业 | 22.90 | 40.00 | +0.29 | +1.28% | 336020 | 77143.18 | 1.68% | | 002540 | 亚太科技 | 7.55 | 23.21 | +0.09 | +1.21% | 54531 | 4095.63 | 0.63% | | 002114 | 罗平锌电 | 9.57 | -29.55 | +0.11 | +1.16% | 54970 | 5280.73 | 1.70% | | 300697 | 电工合金 | 17.45 | 45.46 | +0.19 | +1.10% | 36013 | 6310.69 | 1.09% | | 000933 | 神火股份 | 31.87 | 16.83 | +0.34 | +1.08% | 89167 | 28518.61 | 0.40% | | 605208 | 永茂泰 | 13.43 | 85.64 | +0.14 | +1.05% | 20020 | 2688.66 | 0.61% | | 301219 | 腾远钴业 | 67.50 | 24.29 | +0.70 | +1.05% | 19056 | 12886.52 | 0.93% | | 000060 | 中金岭南 | 6.94 | 27.44 | +0.07 | +1.02% | 627132 | 43656.88 | 1.41% | | 000630 | 铜陵有色 | 7.18 | 52.07 | +0.07 | +0.98% | 2265467 | 163790.5 | 2.03% | | 000960 | 锡业股份 | 35.26 | 30.44 | +0.34 | +0.97% | 177483 | 62840 | 1.08% | | 000751 | 锌业股份 | 5.62 | 132.64 | +0.05 | +0.90% | 462383 | 26228.93 | 3.28% | | 600219 | 南山铝业 | 6.80 | 15.27 | +0.06 | +0.89% | 1086137 | 74177.91 | 0.95% | | 002203 | 海亮股份 | 13.12 | 40.14 | +0.11 | +0.85% | 89212 | 11775.51 | 0.40% | | 002128 | 电投能源 | 28.62 | 12.68 | +0.18 | +0.63% | 49678 | 14278.77 | 0.22% | | 603399 | 永杉锂业 | 10.58 | -28.75 | +0.06 | +0.57% | 49608 | 5252.67 | 0.97% | | 600595 | 中孚实业 | 8.15 | 28.07 | +0.04 | +0.49% | 358276 | 29387.19 | 0.89% | | 002167 | 东方锆业 | 13.04 | 39.33 | +0.06 | +0.46% | 131919 | 17224.69 | 1.74% | | 002182 | 宝武镁业 | 18.28 | 194.30 | +0.08 | +0.44% | 99723 | 18180.17 | 1.15% | | 603799 | 华友钴业 | 70.75 | 25.08 | +0.30 | +0.43% | 124605 | 88498.25 | 0.66% | | 601702 | 华峰铝业 | 23.70 | 18.99 | +0.10 | +0.42% | 45724 | 10787.1 | 0.46% | | 601600 | 中国铝业 | 12.94 | 15.57 | +0.05 | +0.39% | 1003292 | 130929.2 | 0.76% | | 000657 | 中钨高新 | 48.08 | 102.38 | +0.15 | +0.31% | 472802 | 226063.9 | 3.25% | | 002988 | 豪美新材 | 36.99 | 51.11 | +0.09 | +0.24% | 7346 | 2718.44 | 0.29% | | 002466 | 天齐锂业 | 50.31 | -40.81 | +0.11 | +0.22% | 134833 | 68034.53 | 0.91% | | 000633 | 合金投资 | 7.64 | 187.30 | +0.01 | +0.13% | 58510 | 4493.75 | 1.52% | | 600362 | 江西铜业 | 55.19 | 23.88 | +0.07 | +0.13% | 208801 | 116321 | 1.01% | | 002237 | 恒邦股份 | 17.32 | 39.08 | +0.02 | +0.12% | 259496 | 45440.55 | 2.18% | | 002460 | 赣锋锂业 | 64.75 | -96.41 | 0.00 | 0.00% | 150203 | 97695.32 | 1.24% | | 600549 | 厦门钨业 | 56.77 | 39.00 | -0.03 | -0.05% | 282785 | 161071.3 | 1.82% | | 002532 | 天山铝业 | 17.91 | 17.60 | -0.03 | -0.17% | 152489 | 27422.51 | 0.37% | | 000807 | 云铝股份 | 31.63 | 21.98 | -0.07 | -0.22% | 171789 | 54645.2 | 0.50% | | 300855 | 图南股份 | 38.85 | 116.12 | -0.17 | -0.44% | 28939 | 11134.88 | 1.03% | | 002240 | 盛新锂能 | 36.26 | -36.38 | -0.17 | -0.47% | 169363 | 61669.11 | 1.86% | | 600331 | 宏达股份 | 17.32 | -1435.13 | -0.13 | -0.74% | 328750 | 57685.29 | 1.62% | | 600961 | 株冶集团 | 19.90 | 20.09 | -0.16 | -0.80% | 90614 | 18143.25 | 1.21% | | 002149 | 西部材料 | 54.74 | 299.65 | -0.49 | -0.89% | 380862 | 205263.1 | 7.80% | | 002667 | 威领股份 | 20.20 | -25.29 | -0.20 | -0.98% | 83077 | 16945.89 | 3.51% | | 002824 | 和胜股份 | 23.42 | 58.23 | -0.24 | -1.01% | 39695 | 9272.02 | 2.10% | | 603271 | 永杰新材 | 50.06 | 25.09 | -0.88 | -1.73% | 20289 | 10171.18 | 5.15% | | 002379 | 宏桥控股 | 29.89 | -2076.53 | -0.60 | -1.97% | 74214 | 22403.64 | 0.65% | | 603978 | 深圳新星 | 25.36 | -21.01 | -0.54 | -2.08% | 44489 | 11364.72 | 2.11% | | 000962 | 东方钽业 | 41.63 | 79.19 | -0.95 | -2.23% | 118237 | 49390.94 | 2.36% |
|