|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新华制药(000756)山东省上涨家数:103下跌家数:200平均涨幅:-0.68%平均换手:5.26%总成交额:1444.64亿元 更新时间：2026-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688331 | 荣昌生物 | 114.46 | -68.09 | +19.08 | +20.00% | 212245.1 | 236878.7 | 13.08% | | 301017 | 漱玉平民 | 19.43 | -118.49 | +1.79 | +10.15% | 544165 | 102869.3 | 22.36% | | 002589 | 瑞康医药 | 3.83 | -67658.28 | +0.35 | +10.06% | 2493924 | 90820.99 | 18.26% | | 002490 | 山东墨龙 | 8.22 | -63.26 | +0.75 | +10.04% | 1029824 | 81251.09 | 19.01% | | 600783 | 鲁信创投 | 39.44 | 170.11 | +3.59 | +10.01% | 1502022 | 549687.8 | 20.18% | | 001260 | 坤泰股份 | 22.02 | 56.81 | +2.00 | +9.99% | 87149 | 18615.38 | 27.45% | | 603739 | 蔚蓝生物 | 16.74 | 50.68 | +1.52 | +9.99% | 142755 | 22932.51 | 5.64% | | 920394 | 民士达 | 50.74 | 61.35 | +3.52 | +7.45% | 72045 | 35574.6 | 4.96% | | 001331 | 胜通能源 | 62.28 | 5293.32 | +3.65 | +6.23% | 262788 | 159638.2 | 15.65% | | 301337 | 亚华电子 | 34.00 | -281.87 | +1.86 | +5.79% | 128802 | 42776.35 | 29.08% | | 300001 | 特锐德 | 28.79 | 26.30 | +1.48 | +5.42% | 659782 | 185393.3 | 6.40% | | 605287 | 德才股份 | 30.76 | -13.62 | +1.58 | +5.41% | 78519 | 23998.23 | 7.86% | | 688191 | 智洋创新 | 36.29 | 138.91 | +1.82 | +5.28% | 81786.86 | 29730.6 | 3.53% | | 000756 | 新华制药 | 16.87 | 30.45 | +0.82 | +5.11% | 431199 | 71405.84 | 8.75% | | 300653 | 正海生物 | 22.41 | 52.40 | +1.02 | +4.77% | 115209 | 25674.5 | 6.40% | | 603190 | 亚通精工 | 28.43 | 32.34 | +1.21 | +4.45% | 83691 | 23605.19 | 20.65% | | 688139 | 海尔生物 | 35.87 | 44.37 | +1.52 | +4.43% | 100417.5 | 35899.78 | 3.17% | | 301609 | 山大电力 | 46.41 | 56.92 | +1.87 | +4.20% | 55278 | 25248.08 | 15.91% | | 300996 | 普联软件 | 19.93 | 52.28 | +0.75 | +3.91% | 507898 | 101633 | 21.63% | | 301015 | 百洋医药 | 25.83 | 25.76 | +0.95 | +3.82% | 146926 | 37566.69 | 2.80% | | 002248 | 华东数控 | 13.30 | 182.23 | +0.47 | +3.66% | 591642 | 77359.48 | 19.24% | | 300175 | ST朗源 | 6.15 | -201.07 | +0.21 | +3.54% | 138845 | 8469.68 | 2.95% | | 002270 | 华明装备 | 28.28 | 36.13 | +0.91 | +3.32% | 218198 | 60780.45 | 2.43% | | 300233 | 金城医药 | 15.59 | 77.42 | +0.49 | +3.25% | 243227 | 38154.95 | 6.58% | | 300237 | ST美晨 | 2.55 | -13.06 | +0.08 | +3.24% | 725571.1 | 18490.96 | 5.03% | | 600547 | 山东黄金 | 46.27 | 44.05 | +1.26 | +2.80% | 516586 | 240051.1 | 1.43% | | 000830 | 鲁西化工 | 17.18 | 22.15 | +0.46 | +2.75% | 312485 | 53723.74 | 1.64% | | 001300 | 三柏硕 | 17.74 | -1435.98 | +0.46 | +2.66% | 70271 | 12490.04 | 2.88% | | 301439 | 泓淋电力 | 15.92 | 30.81 | +0.41 | +2.64% | 127875 | 20206.61 | 6.98% | | 000506 | 招金黄金 | 14.22 | 294.77 | +0.36 | +2.60% | 457916 | 65436.57 | 4.93% | | 002353 | 杰瑞股份 | 76.49 | 27.61 | +1.93 | +2.59% | 163077 | 121478 | 2.35% | | 603755 | 日辰股份 | 38.78 | 51.86 | +0.93 | +2.46% | 43389 | 16978.16 | 4.40% | | 688455 | 科捷智能 | 22.19 | -60.38 | +0.49 | +2.26% | 30922.58 | 6796.403 | 2.64% | | 688363 | 华熙生物 | 47.34 | 352.85 | +1.04 | +2.25% | 115762.2 | 54641.9 | 2.40% | | 688136 | 科兴制药 | 36.00 | 57.70 | +0.76 | +2.16% | 52983.03 | 19031.45 | 2.63% | | 000554 | 泰山石油 | 6.87 | 20.75 | +0.14 | +2.08% | 489354 | 33705.42 | 13.49% | | 002581 | ST未名 | 7.99 | -23.88 | +0.16 | +2.04% | 139247 | 11077.79 | 3.47% | | 000668 | *ST荣控 | 11.73 | -4.77 | +0.22 | +1.91% | 28780 | 3351.32 | 1.96% | | 301158 | 德石股份 | 23.69 | 27.16 | +0.40 | +1.72% | 156096 | 37070.88 | 10.65% | | 002675 | 东诚药业 | 14.84 | 73.68 | +0.25 | +1.71% | 130129 | 19157.57 | 1.75% | | 688677 | 海泰新光 | 48.34 | 33.24 | +0.78 | +1.64% | 28247.53 | 13708.2 | 2.36% | | 600789 | 鲁抗医药 | 9.52 | 52.72 | +0.15 | +1.60% | 579391 | 55205.55 | 6.45% | | 301281 | 科源制药 | 31.31 | 64.91 | +0.48 | +1.56% | 43294 | 13838.76 | 6.29% | | 002921 | 联诚精密 | 18.30 | -109.13 | +0.28 | +1.55% | 94483 | 17347.15 | 7.35% | | 600426 | 华鲁恒升 | 32.85 | 21.61 | +0.50 | +1.55% | 203140 | 66063.4 | 0.96% | | 603086 | 先达股份 | 8.58 | 22.77 | +0.13 | +1.54% | 257901 | 22240.28 | 5.93% | | 300110 | 华仁药业 | 3.34 | -2.80 | +0.05 | +1.52% | 484828 | 16268.08 | 4.11% | | 002595 | 豪迈科技 | 82.26 | 27.62 | +1.16 | +1.43% | 39406 | 32463.7 | 0.50% | | 605016 | 百龙创园 | 20.66 | 26.49 | +0.28 | +1.37% | 66387 | 13705.17 | 1.58% | | 688190 | 云路股份 | 105.66 | 36.44 | +1.43 | +1.37% | 14582.33 | 15229.88 | 1.22% | | 301456 | 盘古智能 | 31.93 | 71.09 | +0.42 | +1.33% | 49157 | 15624.37 | 8.13% | | 300583 | 赛托生物 | 14.65 | -16.09 | +0.19 | +1.31% | 44318 | 6556.45 | 2.38% | | 605100 | 华丰股份 | 47.87 | 241.19 | +0.62 | +1.31% | 53011 | 25291.18 | 3.12% | | 002193 | 如意集团 | 5.48 | -2.30 | +0.07 | +1.29% | 127600 | 6982.214 | 4.88% | | 002545 | 东方铁塔 | 20.56 | 27.62 | +0.26 | +1.28% | 146010 | 30080.18 | 1.29% | | 001207 | 联科科技 | 24.69 | 17.66 | +0.29 | +1.19% | 70474 | 17360.2 | 3.57% | | 600807 | 济高发展 | 3.57 | -3.75 | +0.04 | +1.13% | 806422 | 29056.63 | 10.25% | | 300243 | 瑞丰高材 | 10.84 | 274.77 | +0.12 | +1.12% | 84304 | 9126.36 | 4.34% | | 002871 | 伟隆股份 | 19.39 | 33.86 | +0.21 | +1.09% | 61249 | 11948.16 | 4.10% | | 601665 | 齐鲁银行 | 5.69 | 6.36 | +0.06 | +1.07% | 649865 | 36800.84 | 1.06% | | 002793 | 罗欣药业 | 5.04 | -8.09 | +0.05 | +1.00% | 243063 | 12317.32 | 2.24% | | 603182 | 嘉华股份 | 15.83 | 22.68 | +0.15 | +0.96% | 27451 | 4333.901 | 1.67% | | 001388 | 信通电子 | 44.92 | 50.91 | +0.42 | +0.94% | 26705 | 11911.66 | 8.56% | | 600448 | 华纺股份 | 3.26 | -15.00 | +0.03 | +0.93% | 256059 | 8336.041 | 4.07% | | 920832 | 齐鲁华信 | 7.84 | 496.27 | +0.07 | +0.90% | 24547 | 1933.264 | 1.99% | | 000338 | 潍柴动力 | 19.00 | 13.94 | +0.16 | +0.85% | 1165916 | 220139.1 | 2.33% | | 920419 | 路斯股份 | 16.84 | 26.41 | +0.14 | +0.84% | 26001 | 4437.014 | 2.69% | | 300105 | 龙源技术 | 7.48 | 48.45 | +0.06 | +0.81% | 167312 | 12466.63 | 3.25% | | 600309 | 万华化学 | 78.76 | 22.22 | +0.62 | +0.79% | 355112 | 280573.6 | 1.13% | | 920261 | 一诺威 | 15.59 | 19.88 | +0.12 | +0.78% | 39364 | 6107.615 | 2.31% | | 920670 | 数字人 | 21.37 | 501.51 | +0.16 | +0.75% | 255573 | 61352.14 | 38.35% | | 603029 | 天鹅股份 | 18.87 | 28.20 | +0.14 | +0.75% | 28998 | 5472.114 | 2.39% | | 002237 | 恒邦股份 | 14.52 | 32.76 | +0.10 | +0.69% | 556279 | 81526.1 | 4.67% | | 688309 | 恒誉环保 | 24.97 | 62.03 | +0.16 | +0.64% | 13518.75 | 3389.903 | 1.70% | | 002958 | 青农商行 | 3.13 | 5.85 | +0.02 | +0.64% | 733338 | 22954.66 | 1.35% | | 002890 | 弘宇股份 | 14.69 | 166.51 | +0.09 | +0.62% | 21484 | 3165.001 | 1.33% | | 603021 | ST华鹏 | 4.96 | -10.88 | +0.03 | +0.61% | 36132 | 1790.309 | 1.13% | | 603858 | 步长制药 | 16.71 | 10599.09 | +0.10 | +0.60% | 86734 | 14548.59 | 0.82% | | 000720 | 新能泰山 | 3.40 | -45.84 | +0.02 | +0.59% | 273064 | 9237.498 | 2.17% | | 688681 | 科汇股份 | 18.85 | 39.20 | +0.11 | +0.59% | 20225.14 | 3818.498 | 1.93% | | 603187 | 海容冷链 | 15.84 | 16.01 | +0.09 | +0.57% | 82680 | 13278.32 | 2.16% | | 603223 | 恒通股份 | 9.53 | 29.29 | +0.05 | +0.53% | 102849 | 9838.82 | 1.44% | | 300343 | ST联创 | 5.90 | 114.45 | +0.03 | +0.51% | 186113 | 11050.62 | 1.75% | | 000488 | ST晨鸣 | 2.17 | -0.50 | +0.01 | +0.46% | 239543 | 5207.481 | 1.42% | | 003042 | 中农联合 | 16.31 | -20.89 | +0.07 | +0.43% | 44072 | 7215.257 | 3.46% | | 000726 | 鲁泰A | 7.25 | 9.48 | +0.03 | +0.42% | 156392 | 11383.84 | 2.65% | | 000407 | 胜利股份 | 5.05 | 34.83 | +0.02 | +0.40% | 1024152 | 52275.07 | 11.69% | | 301199 | 迈赫股份 | 25.02 | 39.74 | +0.09 | +0.36% | 64115 | 16077.64 | 8.94% | | 600219 | 南山铝业 | 5.78 | 12.98 | +0.02 | +0.35% | 3650295 | 212555.6 | 3.18% | | 603639 | 海利尔 | 13.01 | 23.52 | +0.04 | +0.31% | 22684 | 2951.682 | 0.67% | | 600587 | 新华医疗 | 16.55 | 19.73 | +0.05 | +0.30% | 415530 | 69530.5 | 6.88% | | 920242 | 建邦科技 | 31.06 | 19.82 | +0.09 | +0.29% | 12835 | 4024.64 | 3.47% | | 002379 | 宏创控股 | 28.45 | -1976.49 | +0.08 | +0.28% | 252173 | 71922.19 | 2.22% | | 688161 | 威高骨科 | 30.95 | 46.39 | +0.08 | +0.26% | 31906.89 | 9923.556 | 0.80% | | 603856 | 东宏股份 | 12.77 | 20.61 | +0.03 | +0.24% | 34159 | 4365.585 | 1.21% | | 301188 | 力诺药包 | 18.61 | 95.72 | +0.04 | +0.22% | 86779 | 16250.09 | 3.63% | | 000880 | 潍柴重机 | 33.32 | 63.01 | +0.07 | +0.21% | 411630 | 137398.9 | 18.13% | | 920378 | 泰德股份 | 10.53 | 87.29 | +0.02 | +0.19% | 40159 | 4302.938 | 3.61% | | 301020 | 密封科技 | 23.12 | 37.97 | +0.03 | +0.13% | 19277 | 4445.231 | 1.32% | | 920132 | 泰鹏智能 | 16.92 | 91.25 | +0.02 | +0.12% | 17265 | 2960.745 | 6.15% | | 000655 | 金岭矿业 | 9.78 | 21.21 | +0.01 | +0.10% | 120961 | 11882.72 | 2.03% | | 688021 | 奥福科技 | 19.70 | -92.79 | +0.02 | +0.10% | 16513.03 | 3276.589 | 2.16% | | 301185 | 鸥玛软件 | 21.36 | 45.05 | +0.01 | +0.05% | 216179 | 47266.76 | 15.46% | | 600308 | 华泰股份 | 3.95 | -101.87 | 0.00 | 0.00% | 264919 | 10536.92 | 1.75% | | 002086 | 东方海洋 | 2.43 | -21.05 | 0.00 | 0.00% | 730660 | 17847.47 | 4.62% | | 002408 | 齐翔腾达 | 4.97 | -45.49 | 0.00 | 0.00% | 224574 | 11163.96 | 0.82% | | 002476 | 宝莫股份 | 7.19 | 62.07 | 0.00 | 0.00% | 298986 | 21555.35 | 4.89% | | 002948 | 青岛银行 | 4.43 | 5.37 | 0.00 | 0.00% | 609198 | 27055.39 | 1.96% | | 601096 | 宏盛华源 | 4.36 | 34.86 | 0.00 | 0.00% | 343496 | 14900.31 | 2.09% | | 603285 | 键邦股份 | 25.35 | 30.12 | 0.00 | 0.00% | 33730 | 8572.617 | 5.41% | | 301035 | 润丰股份 | 69.96 | 19.68 | -0.02 | -0.03% | 10257 | 7192 | 0.37% | | 002899 | 英派斯 | 31.95 | 65.08 | -0.01 | -0.03% | 79637 | 25521.19 | 6.64% | | 600529 | 山东药玻 | 20.54 | 17.82 | -0.01 | -0.05% | 113494 | 23347.13 | 1.71% | | 601298 | 青岛港 | 8.36 | 9.90 | -0.01 | -0.12% | 147837 | 12398 | 0.27% | | 600229 | 城市传媒 | 6.90 | -290.99 | -0.01 | -0.14% | 164418 | 11474.75 | 2.49% | | 688557 | 兰剑智能 | 39.45 | 28.47 | -0.06 | -0.15% | 29515.74 | 11678.25 | 2.87% | | 600966 | 博汇纸业 | 6.53 | 58.94 | -0.01 | -0.15% | 211156 | 13860.67 | 1.58% | | 603151 | 邦基科技 | 18.95 | 28.52 | -0.03 | -0.16% | 18962 | 3611.938 | 1.11% | | 000498 | 山东路桥 | 6.09 | 4.15 | -0.01 | -0.16% | 155778 | 9493.519 | 1.07% | | 002242 | 九阳股份 | 10.77 | 55.57 | -0.02 | -0.19% | 153259 | 16566.49 | 2.01% | | 600027 | 华电国际 | 5.03 | 8.87 | -0.01 | -0.20% | 870688 | 43899.09 | 1.02% | | 601678 | 滨化股份 | 4.64 | 42.93 | -0.01 | -0.22% | 530410 | 24709.8 | 2.60% | | 002469 | 三维化学 | 8.63 | 20.73 | -0.02 | -0.23% | 141747 | 12326.71 | 2.25% | | 002498 | 汉缆股份 | 4.01 | 24.38 | -0.01 | -0.25% | 752952 | 30181.84 | 2.26% | | 600777 | *ST新潮 | 3.92 | 15.55 | -0.01 | -0.25% | 163340 | 6412.975 | 0.26% | | 301262 | 海看股份 | 27.38 | 29.26 | -0.07 | -0.26% | 163962 | 45654.01 | 13.43% | | 605567 | 春雪食品 | 11.14 | 56.19 | -0.03 | -0.27% | 44777 | 4981.921 | 2.24% | | 605198 | 安德利 | 39.83 | 38.41 | -0.12 | -0.30% | 29368 | 11885.81 | 1.09% | | 600017 | 日照港 | 3.05 | 17.23 | -0.01 | -0.33% | 286138 | 8727.987 | 0.93% | | 301296 | 新巨丰 | 8.80 | 29.08 | -0.03 | -0.34% | 42808 | 3792.734 | 1.48% | | 003022 | 联泓新科 | 20.19 | 93.46 | -0.07 | -0.35% | 140247 | 28337.86 | 1.05% | | 000822 | 山东海化 | 5.50 | -9.31 | -0.02 | -0.36% | 173891 | 9611.378 | 1.94% | | 920020 | 泰凯英 | 17.70 | 23.20 | -0.07 | -0.39% | 35648 | 6388.512 | 8.95% | | 603102 | 百合股份 | 44.57 | 23.45 | -0.18 | -0.40% | 8083 | 3629.987 | 1.26% | | 603638 | 艾迪精密 | 19.62 | 42.96 | -0.08 | -0.41% | 68888 | 13572.18 | 0.83% | | 000957 | 中通客车 | 11.40 | 20.42 | -0.05 | -0.44% | 195931 | 22434.28 | 3.30% | | 603779 | 威龙股份 | 6.61 | -391.63 | -0.03 | -0.45% | 67644 | 4486.798 | 2.04% | | 688087 | 英科再生 | 30.81 | 17.64 | -0.14 | -0.45% | 14983.46 | 4655.746 | 0.80% | | 301149 | 隆华新材 | 10.94 | 34.84 | -0.05 | -0.45% | 103413 | 11527.97 | 3.96% | | 603014 | 威高血净 | 41.39 | 36.45 | -0.19 | -0.46% | 33476 | 13962.81 | 8.50% | | 002283 | 天润工业 | 6.30 | 20.88 | -0.03 | -0.47% | 204822 | 12924.62 | 2.04% | | 002746 | 仙坛股份 | 6.14 | 18.39 | -0.03 | -0.49% | 168552 | 10394.1 | 2.38% | | 000869 | 张裕A | 20.80 | 50.86 | -0.11 | -0.53% | 13004 | 2715.122 | 0.29% | | 603167 | 渤海轮渡 | 9.34 | 15.17 | -0.05 | -0.53% | 76930 | 7207.694 | 1.64% | | 601966 | 玲珑轮胎 | 14.80 | 17.93 | -0.08 | -0.54% | 142670 | 21140.97 | 0.97% | | 600180 | 瑞茂通 | 3.67 | 248.51 | -0.02 | -0.54% | 239697 | 8867.105 | 2.21% | | 000682 | 东方电子 | 12.74 | 22.54 | -0.07 | -0.55% | 388162 | 49216.29 | 2.90% | | 301209 | 联合化学 | 107.00 | 200.52 | -0.59 | -0.55% | 13975 | 15131.95 | 1.46% | | 600727 | 鲁北化工 | 7.05 | 55.42 | -0.04 | -0.56% | 93510 | 6626.642 | 1.77% | | 000423 | 东阿阿胶 | 49.51 | 19.00 | -0.29 | -0.58% | 64875 | 32338.63 | 1.01% | | 920271 | 邦德股份 | 16.72 | 21.11 | -0.10 | -0.59% | 21573 | 3643.115 | 3.73% | | 300143 | 盈康生命 | 13.20 | 82.63 | -0.08 | -0.60% | 727488 | 99875.73 | 11.34% | | 603798 | 康普顿 | 16.34 | 80.76 | -0.10 | -0.61% | 56124 | 9297.536 | 2.19% | | 002286 | 保龄宝 | 9.61 | 25.38 | -0.06 | -0.62% | 185277 | 18068.92 | 5.01% | | 605001 | 威奥股份 | 7.80 | 28.72 | -0.05 | -0.64% | 89723 | 7038.096 | 2.28% | | 603836 | 海程邦达 | 13.87 | 83.89 | -0.09 | -0.64% | 40417 | 5644.494 | 1.97% | | 600223 | 福瑞达 | 7.57 | 35.94 | -0.05 | -0.66% | 132268 | 10038.38 | 1.30% | | 600600 | 青岛啤酒 | 62.66 | 18.46 | -0.43 | -0.68% | 50013 | 31421.97 | 0.71% | | 301320 | 豪江智能 | 18.15 | 158.86 | -0.13 | -0.71% | 42367 | 7755.559 | 6.21% | | 002588 | 史丹利 | 9.67 | 11.40 | -0.07 | -0.72% | 113238 | 11041.67 | 1.32% | | 600350 | 山东高速 | 9.66 | 14.15 | -0.07 | -0.72% | 92119 | 8986.64 | 0.19% | | 002671 | 龙泉股份 | 5.44 | 28.34 | -0.04 | -0.73% | 194052 | 10564.76 | 3.52% | | 688579 | 山大地纬 | 12.19 | 75.62 | -0.09 | -0.73% | 173340.6 | 21374.29 | 4.33% | | 600918 | 中泰证券 | 6.72 | 30.68 | -0.05 | -0.74% | 376822 | 25471.66 | 0.96% | | 000915 | 华特达因 | 32.93 | 13.82 | -0.25 | -0.75% | 50855 | 16879.8 | 2.17% | | 603367 | 辰欣药业 | 18.43 | 16.93 | -0.14 | -0.75% | 213122 | 39998.67 | 4.71% | | 600955 | 维远股份 | 17.64 | -46.06 | -0.14 | -0.79% | 95661 | 17040.53 | 1.74% | | 920212 | 智新电子 | 14.63 | 148.61 | -0.12 | -0.81% | 27089 | 4006.248 | 5.26% | | 601163 | 三角轮胎 | 14.27 | 12.66 | -0.12 | -0.83% | 59159 | 8452.559 | 0.74% | | 603577 | 汇金通 | 10.65 | 27.34 | -0.09 | -0.84% | 131266 | 14083.25 | 3.87% | | 002234 | 民和股份 | 8.94 | -11.90 | -0.08 | -0.89% | 69032 | 6237.823 | 2.29% | | 605589 | 圣泉集团 | 29.22 | 23.63 | -0.27 | -0.92% | 212162 | 62065.19 | 2.51% | | 000951 | 中国重汽 | 16.76 | 12.34 | -0.16 | -0.95% | 155050 | 26081.74 | 1.32% | | 600319 | 亚星化学 | 8.25 | -22.42 | -0.08 | -0.96% | 105429 | 8725.921 | 2.72% | | 301206 | 三元生物 | 27.16 | 60.16 | -0.27 | -0.98% | 18768 | 5143.022 | 1.44% | | 688663 | 新风光 | 43.05 | 45.96 | -0.43 | -0.99% | 34781.11 | 15147.04 | 2.46% | | 002078 | 太阳纸业 | 15.50 | 13.79 | -0.16 | -1.02% | 224041 | 34904.57 | 0.81% | | 300308 | 中际旭创 | 585.76 | 76.12 | -6.21 | -1.05% | 320559 | 1910831 | 2.90% | | 603026 | 石大胜华 | 71.23 | -290.55 | -0.77 | -1.07% | 108976 | 78359.88 | 5.38% | | 600076 | 康欣新材 | 3.69 | -12.48 | -0.04 | -1.07% | 419383 | 15728.93 | 3.12% | | 002470 | 金正大 | 1.80 | -39.45 | -0.02 | -1.10% | 854444 | 15448.27 | 2.60% | | 002041 | 登海种业 | 9.73 | 164.55 | -0.11 | -1.12% | 135899 | 13326.23 | 1.54% | | 002984 | 森麒麟 | 21.01 | 14.75 | -0.24 | -1.13% | 183904 | 39011.15 | 2.58% | | 603586 | 金麒麟 | 19.15 | 23.86 | -0.22 | -1.14% | 27775 | 5346.592 | 1.42% | | 600690 | 海尔智家 | 25.90 | 11.58 | -0.30 | -1.15% | 489552 | 127754.2 | 0.78% | | 002726 | 龙大美食 | 4.24 | -19.56 | -0.05 | -1.17% | 166699 | 7104.179 | 1.55% | | 000639 | 西王食品 | 3.38 | -7.24 | -0.04 | -1.17% | 837779.1 | 28656.68 | 7.76% | | 002330 | 得利斯 | 4.93 | -89.75 | -0.06 | -1.20% | 199488 | 9909.016 | 3.14% | | 688501 | 青达环保 | 27.32 | 18.51 | -0.34 | -1.23% | 19506.22 | 5394.835 | 1.57% | | 603113 | 金能科技 | 6.39 | -52.30 | -0.08 | -1.24% | 125439 | 8107.51 | 1.48% | | 600022 | 山东钢铁 | 1.58 | -25.34 | -0.02 | -1.25% | 1646914 | 26098.96 | 1.54% | | 002810 | 山东赫达 | 14.84 | 31.75 | -0.19 | -1.26% | 155565 | 23445.91 | 4.82% | | 600188 | 兖矿能源 | 14.01 | 14.29 | -0.18 | -1.27% | 274998 | 38772.77 | 0.46% | | 688695 | 中创股份 | 29.54 | 264.78 | -0.38 | -1.27% | 16172.85 | 4804.36 | 3.15% | | 301292 | 海科新源 | 58.52 | -71.86 | -0.76 | -1.28% | 205442 | 121502.2 | 24.15% | | 002458 | 益生股份 | 9.15 | 43.07 | -0.12 | -1.29% | 185007 | 16987.11 | 2.47% | | 601019 | 山东出版 | 9.12 | 12.33 | -0.12 | -1.30% | 227182 | 20907.72 | 1.09% | | 603270 | 金帝股份 | 26.56 | 46.69 | -0.36 | -1.34% | 59947 | 16092.95 | 8.48% | | 605006 | 山东玻纤 | 7.17 | 380.75 | -0.10 | -1.38% | 96541 | 7010.879 | 1.61% | | 002891 | 中宠股份 | 52.51 | 35.90 | -0.74 | -1.39% | 43042 | 22646.6 | 1.41% | | 300569 | 天能重工 | 6.06 | -33.83 | -0.09 | -1.46% | 293293 | 17788.86 | 2.88% | | 603279 | 景津装备 | 16.85 | 15.70 | -0.26 | -1.52% | 63029 | 10684.82 | 1.09% | | 002481 | 双塔食品 | 5.14 | 95.90 | -0.08 | -1.53% | 230654 | 11964.49 | 2.06% | | 603708 | 家家悦 | 13.14 | 56.04 | -0.21 | -1.57% | 406597 | 54763.07 | 6.37% | | 300423 | 昇辉科技 | 9.38 | -35.96 | -0.15 | -1.57% | 572110 | 53891.27 | 17.17% | | 002094 | 青岛金王 | 7.80 | 142.08 | -0.13 | -1.64% | 601684 | 47558.22 | 8.71% | | 300677 | 英科医疗 | 38.21 | 14.70 | -0.65 | -1.67% | 131244 | 50771.7 | 2.82% | | 300479 | 神思电子 | 19.98 | 169.11 | -0.35 | -1.72% | 91347 | 18506.71 | 4.64% | | 002323 | 雅博股份 | 1.70 | -18.27 | -0.03 | -1.73% | 692950 | 11908.4 | 3.27% | | 300654 | 世纪天鸿 | 11.49 | 112.88 | -0.21 | -1.79% | 554033 | 64958.09 | 15.71% | | 002026 | 山东威达 | 14.62 | 19.49 | -0.27 | -1.81% | 166073 | 24429.28 | 3.93% | | 600212 | 绿能慧充 | 8.00 | 183.62 | -0.15 | -1.84% | 238891 | 19211.06 | 4.50% | | 300321 | 同大股份 | 40.40 | 450.47 | -0.77 | -1.87% | 24297 | 9931.955 | 2.74% | | 002339 | 积成电子 | 9.62 | 104.50 | -0.19 | -1.94% | 443003 | 42770.01 | 9.25% | | 300950 | 德固特 | 24.27 | 52.47 | -0.48 | -1.94% | 68951 | 16937.36 | 7.58% | | 002598 | 山东章鼓 | 9.52 | 93.62 | -0.19 | -1.96% | 135654 | 13046.18 | 4.82% | | 300214 | 日科化学 | 6.98 | -274.69 | -0.14 | -1.97% | 82829 | 5824.413 | 1.78% | | 603967 | 中创物流 | 12.95 | 17.35 | -0.26 | -1.97% | 68937 | 9015.896 | 1.99% | | 002382 | 蓝帆医疗 | 5.95 | -11.71 | -0.12 | -1.98% | 175780 | 10538.7 | 1.76% | | 920304 | 迪尔化工 | 14.00 | 39.58 | -0.29 | -2.03% | 55697 | 7917.99 | 7.07% | | 002526 | 山东矿机 | 3.78 | 59.35 | -0.08 | -2.07% | 655593 | 24959.29 | 3.70% | | 002838 | 道恩股份 | 27.72 | 76.52 | -0.61 | -2.15% | 110817 | 31083.25 | 2.63% | | 300183 | 东软载波 | 15.74 | -258.96 | -0.36 | -2.24% | 92676 | 14672.43 | 2.58% | | 002376 | 新北洋 | 7.81 | 89.79 | -0.18 | -2.25% | 231906 | 18384.8 | 2.97% | | 000811 | 冰轮环境 | 16.01 | 27.29 | -0.37 | -2.26% | 437750 | 70992.39 | 4.47% | | 002580 | 圣阳股份 | 12.97 | 29.57 | -0.30 | -2.26% | 152321 | 19935.29 | 3.37% | | 002485 | ST雪发 | 4.28 | -14.47 | -0.10 | -2.28% | 39757 | 1705.967 | 0.73% | | 600960 | 渤海汽车 | 5.49 | -6.04 | -0.13 | -2.31% | 372041 | 20575.64 | 3.91% | | 301498 | 乖宝宠物 | 67.51 | 40.51 | -1.63 | -2.36% | 35551 | 24233.25 | 1.98% | | 000680 | 山推股份 | 12.21 | 15.07 | -0.30 | -2.40% | 326609 | 40172.17 | 2.48% | | 300594 | 朗进科技 | 23.15 | -45.62 | -0.57 | -2.40% | 59264 | 13765.12 | 6.51% | | 000503 | 国新健康 | 11.33 | -94.14 | -0.28 | -2.41% | 1365586 | 161161.9 | 13.95% | | 002073 | 软控股份 | 8.34 | 18.26 | -0.21 | -2.46% | 386772 | 32597.21 | 3.81% | | 300993 | 玉马科技 | 15.20 | 27.87 | -0.39 | -2.50% | 101866 | 15701.66 | 4.23% | | 600467 | 好当家 | 2.67 | 95.30 | -0.07 | -2.55% | 865635.1 | 23271.37 | 5.92% | | 002655 | 共达电声 | 12.93 | 53.53 | -0.34 | -2.56% | 144847 | 18898.79 | 4.00% | | 300185 | 通裕重工 | 3.01 | 166.35 | -0.08 | -2.59% | 1477618 | 44588.16 | 3.99% | | 300848 | 美瑞新材 | 15.80 | 79.26 | -0.42 | -2.59% | 115682 | 18507.36 | 4.57% | | 002355 | 兴民智通 | 6.71 | -32.53 | -0.18 | -2.61% | 552707 | 37249.9 | 8.94% | | 002107 | 沃华医药 | 7.17 | 53.41 | -0.20 | -2.71% | 216624 | 15839.81 | 3.80% | | 300224 | 正海磁材 | 16.41 | 116.53 | -0.47 | -2.78% | 359930 | 59514.88 | 3.88% | | 600858 | 银座股份 | 6.96 | 93.30 | -0.20 | -2.79% | 567848 | 40207.38 | 10.97% | | 002374 | 中锐股份 | 3.78 | -15.29 | -0.11 | -2.83% | 588779 | 22541.86 | 5.43% | | 000599 | 青岛双星 | 6.17 | -11.57 | -0.18 | -2.83% | 288667 | 18017.01 | 3.53% | | 300659 | 中孚信息 | 16.38 | -49.24 | -0.48 | -2.85% | 166185 | 27512.95 | 8.78% | | 001219 | 青岛食品 | 14.89 | 28.01 | -0.44 | -2.87% | 154441 | 23482.08 | 8.12% | | 301022 | 海泰科 | 32.69 | 74.35 | -0.97 | -2.88% | 36118 | 11981.7 | 5.41% | | 603536 | 惠发食品 | 11.40 | -100.27 | -0.34 | -2.90% | 109823 | 12703.7 | 4.57% | | 000677 | 恒天海龙 | 4.35 | 509.68 | -0.13 | -2.90% | 249693 | 10997.81 | 2.89% | | 603612 | 索通发展 | 25.96 | 18.22 | -0.78 | -2.92% | 181479 | 47591.96 | 3.64% | | 000409 | 云鼎科技 | 11.88 | 128.64 | -0.36 | -2.94% | 275182 | 33122.6 | 4.69% | | 920092 | 汉鑫科技 | 46.54 | -290.02 | -1.45 | -3.02% | 74221 | 35858.27 | 23.31% | | 003033 | 征和工业 | 69.77 | 34.38 | -2.19 | -3.04% | 25405 | 18000.52 | 3.15% | | 002111 | 威海广泰 | 10.62 | 77.96 | -0.34 | -3.10% | 150252 | 16074.88 | 3.12% | | 300121 | 阳谷华泰 | 13.05 | 34.80 | -0.42 | -3.12% | 157043 | 20784.88 | 3.66% | | 920689 | 克莱特 | 33.23 | 44.41 | -1.07 | -3.12% | 20802 | 7005.86 | 5.48% | | 601366 | 利群股份 | 4.96 | 305.28 | -0.16 | -3.12% | 594302 | 30101.94 | 6.37% | | 920195 | 三祥科技 | 22.16 | 21.34 | -0.72 | -3.15% | 35912 | 8134.346 | 5.08% | | 601058 | 赛轮轮胎 | 15.53 | 13.84 | -0.51 | -3.18% | 633184 | 99475.48 | 1.93% | | 300786 | 国林科技 | 17.02 | -96.81 | -0.57 | -3.24% | 113927 | 19577.04 | 7.79% | | 920510 | 丰光精密 | 19.95 | -378.86 | -0.67 | -3.25% | 74039 | 15217.41 | 7.88% | | 300099 | 尤洛卡 | 8.00 | 61.62 | -0.27 | -3.26% | 415973 | 33535.86 | 7.15% | | 920651 | 天罡股份 | 40.80 | 28.57 | -1.50 | -3.55% | 9927 | 4138.093 | 6.50% | | 002805 | 丰元股份 | 17.07 | -7.87 | -0.63 | -3.56% | 216782 | 37717.17 | 7.78% | | 688035 | 德邦科技 | 50.16 | 66.85 | -1.87 | -3.59% | 46961.08 | 24013.83 | 3.30% | | 603421 | 鼎信通讯 | 7.23 | -8.57 | -0.27 | -3.60% | 194293 | 14165.03 | 2.98% | | 600735 | ST新华锦 | 5.56 | -14.95 | -0.21 | -3.64% | 409486 | 23293.46 | 9.62% | | 002643 | 万润股份 | 15.68 | 56.54 | -0.60 | -3.69% | 383814 | 60934.09 | 4.22% | | 300821 | 东岳硅材 | 12.78 | -529.34 | -0.49 | -3.69% | 492002 | 63698.26 | 4.10% | | 300443 | 金雷股份 | 29.46 | 29.16 | -1.16 | -3.79% | 127609 | 37985.42 | 5.14% | | 920839 | 万通液压 | 43.47 | 40.00 | -1.74 | -3.85% | 24038 | 10632.24 | 3.70% | | 001379 | 腾达科技 | 24.38 | 59.26 | -0.98 | -3.86% | 103482 | 25353.05 | 15.38% | | 002537 | 海联金汇 | 8.87 | 50.64 | -0.36 | -3.90% | 569562 | 51231.25 | 4.87% | | 002254 | 泰和新材 | 12.01 | -448.67 | -0.49 | -3.92% | 589744 | 71419.45 | 7.20% | | 600784 | 鲁银投资 | 7.42 | 24.02 | -0.31 | -4.01% | 354835 | 26520.84 | 5.25% | | 002521 | 齐峰新材 | 8.53 | 44.13 | -0.36 | -4.05% | 123013 | 10653.15 | 2.94% | | 301617 | 博苑股份 | 84.03 | 64.22 | -3.57 | -4.08% | 15329 | 13163.53 | 2.89% | | 002117 | 东港股份 | 12.15 | 31.70 | -0.52 | -4.10% | 282757 | 34989.08 | 5.40% | | 600336 | 澳柯玛 | 8.00 | -105.68 | -0.35 | -4.19% | 252973 | 20480.1 | 3.17% | | 301299 | 卓创资讯 | 62.36 | 55.87 | -2.74 | -4.21% | 50190 | 32068.98 | 8.86% | | 600760 | 中航沈飞 | 60.00 | 57.90 | -2.67 | -4.26% | 470917 | 283969.5 | 1.67% | | 603217 | 元利科技 | 25.39 | 26.08 | -1.14 | -4.30% | 32912 | 8465.346 | 1.58% | | 000977 | 浪潮信息 | 67.66 | 39.92 | -3.11 | -4.39% | 763134 | 526957.9 | 5.20% | | 002241 | 歌尔股份 | 29.19 | 35.60 | -1.37 | -4.48% | 1658407 | 491691.4 | 5.28% | | 300948 | 冠中生态 | 25.62 | -57.06 | -1.23 | -4.58% | 129440 | 33821.21 | 8.64% | | 300779 | 惠城环保 | 116.22 | 871.67 | -5.60 | -4.60% | 80287 | 94657.31 | 4.99% | | 002083 | 孚日股份 | 12.74 | 39.25 | -0.62 | -4.64% | 1220691 | 159305.2 | 12.90% | | 920190 | 雷神科技 | 29.35 | 125.53 | -1.49 | -4.83% | 85391 | 26113.21 | 8.59% | | 600579 | 中化装备 | 8.91 | -3.83 | -0.46 | -4.91% | 356619 | 32319.52 | 7.22% | | 300690 | 双一科技 | 33.00 | 32.81 | -1.75 | -5.04% | 96157 | 32213.47 | 8.68% | | 600756 | 浪潮软件 | 19.93 | -67.86 | -1.08 | -5.14% | 519045 | 106536.6 | 16.02% | | 301069 | 凯盛新材 | 27.87 | 104.02 | -1.52 | -5.17% | 368720 | 105427.4 | 8.79% | | 002768 | 国恩股份 | 56.62 | 18.43 | -3.11 | -5.21% | 36864 | 21262.69 | 2.09% | | 688002 | 睿创微纳 | 108.27 | 62.89 | -5.98 | -5.23% | 135522.7 | 148045.4 | 2.94% | | 002363 | 隆基机械 | 10.01 | 80.74 | -0.56 | -5.30% | 401411 | 40821.03 | 9.65% | | 688234 | 天岳先进 | 90.80 | 1185.66 | -5.20 | -5.42% | 83959.92 | 77897.83 | 1.95% | | 300918 | 南山智尚 | 19.12 | 52.71 | -1.11 | -5.49% | 311549 | 61200.71 | 6.16% | | 301678 | 新恒汇 | 67.85 | 95.58 | -3.98 | -5.54% | 48761 | 33773.89 | 10.18% | | 600060 | 海信视像 | 23.94 | 12.18 | -1.41 | -5.56% | 223004 | 54457.14 | 1.72% | | 600586 | 金晶科技 | 6.33 | -17.73 | -0.38 | -5.66% | 1260612 | 80436.35 | 8.89% | | 920476 | 海能技术 | 25.09 | 59.60 | -1.51 | -5.68% | 94886 | 25233.81 | 11.78% | | 300830 | 金现代 | 13.66 | 445.94 | -0.86 | -5.92% | 990478 | 136993.3 | 29.38% | | 688556 | 高测股份 | 13.47 | -33.79 | -0.89 | -6.20% | 584556.6 | 79609.3 | 7.04% | | 002088 | 鲁阳节能 | 11.67 | 24.76 | -0.82 | -6.57% | 230132 | 27548.87 | 4.55% | | 300801 | 泰和科技 | 30.39 | 52.85 | -2.19 | -6.72% | 173225 | 53804.4 | 12.66% | | 920953 | 国子软件 | 39.94 | 74.47 | -3.42 | -7.89% | 78752 | 33012.64 | 13.15% | | 300840 | 酷特智能 | 21.54 | -199.00 | -1.96 | -8.34% | 402408 | 89354.41 | 22.72% | | 603278 | 大业股份 | 15.95 | -138.99 | -1.77 | -9.99% | 567824 | 91606.02 | 16.61% | | 300285 | 国瓷材料 | 32.59 | 53.09 | -3.67 | -10.12% | 749103.1 | 247144.6 | 8.90% | | 300699 | 光威复材 | 41.48 | 63.74 | -4.99 | -10.74% | 777012.9 | 327637.8 | 9.46% |
|