中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中色股份(000758)北京市上涨家数:135下跌家数:270平均涨幅:-0.06%平均换手:0.05%总成交额:29.35亿元
更新时间：2026-08-18 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300684中石科技96.6284.71+15.79+19.53%5148149740.942.52%
000620盈新发展3.41-16.82+0.31+10.00%35078311961.70.75%
600206有研新材59.77159.12+3.91+7.00%2490114883.330.29%
300191潜能恒信34.2958.09+0.94+2.82%1683577.10.08%
300139晓程科技48.1780.14+1.16+2.47%57092750.030.24%
300223君正股份159.17123.62+3.78+2.43%51328168.430.12%
300302同有科技33.48263.28+0.78+2.39%33541122.920.09%
688485九州一轨82.00-964.36+1.88+2.35%1338.281097.390.09%
600313农发种业6.30143.64+0.14+2.27%518863268.820.48%
600871石化油服2.2566.10+0.05+2.27%524741180.660.04%
600299安迪苏8.6520.19+0.18+2.13%5370464.50.02%
688796百奥赛图143.51220.79+2.81+2.00%186.26267.30170.05%
603082北自科技45.0050.27+0.83+1.88%787354.150.19%
920160北矿检测20.2527.27+0.32+1.61%14629.49010.06%
688282理工导航65.71-463.31+1.02+1.58%133.5687.76230.02%
603778国晟科技10.80-12.59+0.16+1.50%4429478.330.07%
920179凯德石英58.99231.06+0.87+1.50%490289.08050.08%
600376首开股份4.20-1.72+0.06+1.45%19580822.360.08%
000603盛达资源33.7027.28+0.48+1.44%65062192.520.10%
603986兆易创新449.97109.84+5.97+1.34%706531790.380.11%
301208中亦科技30.9066.87+0.40+1.31%396122.360.06%
002659凯文教育4.66-161.02+0.06+1.30%35916.730.01%
920879基康技术12.7526.93+0.16+1.27%5153651.67670.41%
600715文投控股1.66-106.73+0.02+1.22%9164152.120.03%
001210金房能源26.1129.86+0.31+1.20%1051274.520.11%
688621阳光诺和68.3339.26+0.80+1.18%159.66109.09570.01%
920344三元基因19.80130.68+0.22+1.12%9017.87150.01%
688326经纬恒润67.39189.14+0.71+1.06%15150.089996.7721.36%
688489三未信安24.10-126.72+0.25+1.05%4410.6040.00%
920819颖泰生物2.93-13.48+0.03+1.03%117334.38090.01%
600791京能置业7.96-3.18+0.08+1.02%4059323.10.09%
605305中际联合39.2014.86+0.39+1.00%398156.020.02%
300157新锦动力4.04-45.87+0.04+1.00%2782112.390.04%
688569铁科轨道17.5922.13+0.17+0.98%66.9811.78180.00%
002383合众思壮7.27-33.54+0.07+0.97%71051.620.01%
920184国源科技11.3969.84+0.10+0.89%12914.67940.01%
002279久其软件6.9880.25+0.06+0.87%5837407.420.07%
688015交控科技16.3019.83+0.14+0.87%52.238.51350.00%
601226华电科工6.3139.24+0.05+0.80%58136.660.00%
920090*ST同辉3.83-12.55+0.03+0.79%250.95290.00%
300935盈建科33.63-31.01+0.26+0.78%485163.110.08%
600968海油发展3.9210.15+0.03+0.77%189374.210.00%
603516淳中科技103.0070.77+0.78+0.76%218224.540.01%
600195中牧股份6.6551.65+0.05+0.76%41627.660.00%
601857中国石油10.7512.44+0.08+0.75%5065544.490.00%
002362汉王科技16.29-17.74+0.12+0.74%12219.870.01%
920021流金科技6.99152.39+0.05+0.72%27819.45320.01%
688651盛邦安全23.80-48.82+0.16+0.68%45.0110.71240.01%
300055万邦达6.10-21.39+0.04+0.66%36922.510.01%
688246嘉和美康18.71-10.41+0.12+0.65%128.8724.11160.01%
300444双杰电气11.0319.05+0.07+0.64%3201353.070.05%
002995天地在线18.00-28.77+0.11+0.61%19935.820.02%
920703广厦环能9.8617.45+0.06+0.61%10.09860.00%
002738中矿资源54.7948.12+0.33+0.61%867475.030.01%
001259利仁科技48.57287.09+0.29+0.60%70340.01%
300455航天智装19.58-609.75+0.11+0.56%16933.090.00%
920263中航泰达7.12-26.56+0.04+0.56%20.14240.00%
002186全聚德9.53283.48+0.05+0.53%42540.50.01%
002371北方华创770.00100.21+4.03+0.53%3782910.60.01%
601998中信银行7.736.04+0.04+0.52%113187.430.00%
688458美芯晟35.64-171.83+0.17+0.48%41.2314.69440.00%
688790昂瑞微104.55-76.06+0.45+0.43%3637.6380.03%
600429三元股份4.66-32.86+0.02+0.43%99546.370.01%
301380挖金客32.9089.50+0.14+0.43%21771.390.03%
600962国投中鲁26.42381.28+0.11+0.42%424112.020.02%
688500慧辰股份38.56-58.94+0.16+0.42%61.1423.57560.01%
688356键凯科技80.3267.44+0.33+0.41%57.346.02340.01%
920429康比特9.7862.60+0.04+0.41%39438.4990.03%
920017星昊医药17.5518.87+0.07+0.40%22339.14180.02%
600028中国石化5.0317.11+0.02+0.40%7072355.720.00%
000151中成股份10.138.98+0.04+0.40%47347.910.02%
688339亿华通17.97-6.87+0.07+0.39%10619.04820.01%
688292浩瀚深度18.07-121.79+0.07+0.39%97.9617.70140.01%
600463空港股份8.22-24.85+0.03+0.37%524.270.00%
605069正和生态11.01-10.98+0.04+0.36%17319.050.01%
688272富吉瑞30.65-27.37+0.11+0.36%7121.76150.01%
603569长久物流5.93-39.59+0.02+0.34%19411.50.00%
688652京仪装备163.35173.15+0.55+0.34%112.9184.42220.01%
600258首旅酒店11.9515.93+0.04+0.34%950113.540.01%
688236春立医疗15.0520.90+0.05+0.33%24.33.65720.00%
300011鼎汉技术6.06-240.50+0.02+0.33%1499.030.00%
300212*ST易录9.28-2.53+0.03+0.32%49946.310.01%
300204舒泰神25.00-161.38+0.08+0.32%842210.50.02%
300003乐普医疗12.7628.33+0.04+0.31%68787.660.00%
600855航天长峰12.99-36.66+0.04+0.31%14318.580.00%
002893京能热力9.7839.68+0.03+0.31%19418.970.01%
688291金橙子44.4158.53+0.13+0.29%209.1892.89680.02%
600730*ST高科10.42-47.50+0.03+0.29%30631.890.01%
000959首钢股份3.5432.67+0.01+0.28%47516.820.00%
920189康美特21.9536.26+0.06+0.27%552121.06520.07%
688613奥精医疗15.71151.49+0.04+0.26%98.415.45860.01%
300612宣亚国际12.23-25.03+0.03+0.25%28234.490.02%
300552万集科技22.00-30.08+0.05+0.23%18340.260.01%
301598博科测试48.9923.23+0.11+0.23%94.410.00%
600405动力源4.56-9.21+0.01+0.22%41418.880.01%
600886国投电力13.8814.95+0.03+0.22%41858.020.00%
688078龙软科技23.15-23.05+0.05+0.22%409.260.01%
601898中煤能源14.0010.45+0.03+0.21%1252175.280.00%
603613国联股份18.8710.25+0.04+0.21%42379.820.01%
601136首创证券14.2835.42+0.03+0.21%7410.570.00%
300332天壕能源4.81-12.93+0.01+0.21%83940.360.01%
688051佳华科技25.43-15.39+0.05+0.20%56.8414.45440.01%
300318博晖创新5.12-43.96+0.01+0.20%1829.320.00%
601949中国出版5.2317.30+0.01+0.19%21611.30.00%
000609*ST中迪10.88-7.54+0.02+0.18%46650.70.02%
300289利德曼5.99-126.78+0.01+0.17%120.720.00%
000725京东方A6.0937.91+0.01+0.16%18217311094.320.05%
000786北新建材18.3410.89+0.03+0.16%50191.880.00%
688200华峰测控437.79154.67+0.69+0.16%98.6431.66090.00%
603511爱慕股份12.8832.62+0.02+0.16%12115.580.00%
002148北纬科技6.65844.91+0.01+0.15%88358.720.02%
688084晶品特装46.90-231.90+0.07+0.15%2813.1320.00%
600138中青旅7.0763.72+0.01+0.14%21214.990.00%
688562航天软件14.46-226.91+0.02+0.14%126.4618.28610.00%
600916中国黄金7.6542.19+0.01+0.13%109383.610.01%
001289龙源电力15.7030.92+0.02+0.13%15223.860.00%
605599菜百股份15.8810.19+0.02+0.13%26842.560.00%
002985北摩高科26.6041.35+0.03+0.11%19652.140.01%
300419ST浩丰9.19-31.09+0.01+0.11%22420.590.01%
600031三一重工18.7220.45+0.02+0.11%928173.720.00%
002151北斗星通30.31-76.90+0.03+0.10%529160.340.01%
601939建设银行10.317.89+0.01+0.10%5310547.460.01%
688338赛科希德31.1038.48+0.03+0.10%77.0323.95630.01%
600055万东医疗11.40-28.74+0.01+0.09%15517.670.00%
300036超图软件11.49117.01+0.01+0.09%15117.350.00%
600161天坛生物12.4525.31+0.01+0.08%37346.440.00%
688570天玛智控15.39118.13+0.01+0.07%4.460.68640.00%
002657中科金财15.67-31.69+0.01+0.06%22835.730.01%
002612朗姿股份15.937.41+0.01+0.06%15324.370.01%
688315诺禾致源16.0341.05+0.01+0.06%79.8612.80160.00%
003004声迅股份74.76-6734.30+0.04+0.05%7656.820.01%
688411海博思创214.1236.82+0.08+0.04%3574.9420.00%
001220世盟股份31.7123.71+0.01+0.03%82.580.00%
601088中国神华44.8018.84+0.01+0.02%672301.060.00%
688563航材股份51.8844.79+0.01+0.02%9.5199994.9390.00%
000008神州高铁2.40-7.920.000.00%7227173.450.03%
000065北方国际9.1816.230.000.00%19217.630.00%
000729燕京啤酒12.4019.650.000.00%27033.480.00%
000882华联股份1.46-11.940.000.00%6855100.080.03%
600008首创环保2.8211.480.000.00%114032.150.00%
600050中国联通4.3215.600.000.00%3847166.190.00%
600058五矿发展10.66-368.480.000.00%59963.850.01%
600100同方股份6.9169.840.000.00%39627.360.00%
600155华创云信5.9051.680.000.00%40223.720.00%
600159大龙地产2.55-7.880.000.00%706180.01%
600246万通发展13.28-35.260.000.00%5908784.580.03%
600288大恒科技13.2235.310.000.00%127581686.610.29%
600386北巴传媒3.39-234.110.000.00%862.920.00%
600528中铁工业7.0311.420.000.00%372.60.00%
600582天地科技4.8413.880.000.00%32415.680.00%
600657信达地产2.59-0.910.000.00%109328.310.00%
600658电子城4.00-2.360.000.00%1335.320.00%
600764中国海防18.24112.570.000.00%21439.030.00%
600861北京人力13.118.820.000.00%476.160.00%
600015华夏银行6.593.870.000.00%83154.780.00%
601588北辰实业1.72-2.040.000.00%216337.20.01%
601169北京银行4.955.100.000.00%4922243.640.00%
601668中国建筑4.364.750.000.00%11237489.930.00%
300045华力创通13.92-144.560.000.00%855119.020.02%
002350北京科锐15.35414.760.000.00%19229.470.00%
002373千方科技7.78240.140.000.00%23418.210.00%
002385大北农3.07-13.820.000.00%9060278.140.03%
002392北京利尔7.5822.290.000.00%30923.420.00%
300073当升科技42.5529.000.000.00%537228.490.01%
300081ST恒信3.02-4.820.000.00%3310.00%
002453华软科技4.49-13.330.000.00%22610.150.00%
601818光大银行2.994.670.000.00%5661169.260.00%
300150世纪瑞尔4.3366.560.000.00%1305.630.00%
601992金隅集团1.40-10.290.000.00%83011.620.00%
002573清新环境3.28-11.350.000.00%212669.730.02%
002599盛通股份6.04336.380.000.00%22213.410.01%
601908京运通3.16-4.960.000.00%4227133.570.02%
601800中国交建5.917.160.000.00%76745.330.00%
002662峰璟股份3.2621.560.000.00%41613.560.00%
300352ST信源2.46-10.640.000.00%1032.530.00%
002701奥瑞金4.7614.180.000.00%65130.990.00%
002707众信旅游5.17-2530.080.000.00%46323.940.01%
002739儒意电影8.79-81.010.000.00%377753320.420.18%
300449汉邦高科7.27-36.160.000.00%18513.450.00%
300406九强生物11.8932.840.000.00%748.80.00%
300513恒实科技7.41-3.350.000.00%56341.720.02%
601985中国核电8.7721.910.000.00%1525133.740.00%
603588高能环境14.2117.800.000.00%3861548.610.03%
300542新晨科技12.13-148.130.000.00%202.430.00%
300608思特奇10.63-20.370.000.00%20922.220.01%
920579机科股份15.03-34.980.000.00%50.75150.00%
920208青矩技术12.1511.800.000.00%24830.11380.02%
300688创业黑马32.52-99.640.000.00%27388.780.02%
300719安达维尔11.86-266.160.000.00%11914.110.01%
603871嘉友国际12.2313.860.000.00%8310.150.00%
300788中信出版25.5041.290.000.00%569145.10.03%
002963豪尔赛18.48-22.760.000.00%739136.570.05%
300858科拓生物15.1044.630.000.00%11417.210.01%
300928华安鑫创25.87-17.640.000.00%6617.070.01%
601598中国外运6.5811.630.000.00%28318.620.00%
601658邮储银行4.916.710.000.00%5428266.510.00%
600905三峡能源3.7246.080.000.00%176765.730.00%
301169零点有数55.02-117.760.000.00%7139.060.01%
688597煜邦电力7.2251.500.000.00%218.2815.75980.01%
688658悦康药业13.50-24.670.000.00%251.7333.98360.01%
601728中国电信6.6119.100.000.00%2653175.360.00%
688722同益中14.5731.910.000.00%598.59630.00%
601868中国能建2.5519.850.000.00%15590397.540.00%
688280精进电动5.80326.060.000.00%90.939995.27450.00%
688253英诺特60.4292.150.000.00%167.21101.02830.01%
301333诺思格63.7546.070.000.00%236150.450.02%
301270汉仪股份33.54432.850.000.00%8227.50.01%
688432有研硅43.62230.660.000.00%7622.6193324.9870.06%
688729屹唐股份27.40132.200.000.00%689.86189.02160.00%
688400凌云光50.1568.93-0.01-0.02%303.78152.34570.01%
688068热景生物115.65-43.48-0.03-0.03%133.18154.02270.01%
600511国药股份27.2110.20-0.01-0.04%16143.810.00%
920122中纺标22.6988.83-0.01-0.04%153.40350.00%
688028沃尔德96.00142.40-0.05-0.05%388.54372.99840.03%
601628中国人寿37.587.34-0.02-0.05%1789672.310.00%
301668昊创瑞通36.6650.52-0.02-0.05%207.330.01%
000969安泰科技17.8049.01-0.01-0.06%1107197.050.01%
688277天智航16.44-35.50-0.01-0.06%31.25.12930.00%
601126四方股份48.4347.02-0.03-0.06%1758851.40.02%
603025大豪科技14.9919.84-0.01-0.07%2658398.430.02%
300797钢研纳克14.3631.52-0.01-0.07%2177312.620.06%
688466金科环境14.0960.29-0.01-0.07%71.7810.11380.01%
002780三夫户外13.3730.99-0.01-0.07%32643.590.02%
002878元隆雅图12.60-88.97-0.01-0.08%10112.730.00%
603698航天工程24.4258.53-0.02-0.08%637155.560.01%
002271东方雨虹11.4684.82-0.01-0.09%1306149.670.01%
688047龙芯中科113.49-108.92-0.10-0.09%102.17115.95270.00%
600560金自天正11.2849.92-0.01-0.09%677.560.00%
300456赛微电子33.4917.25-0.03-0.09%1186397.190.02%
002066瑞泰科技22.20-67.33-0.02-0.09%548121.660.02%
002987京北方10.9037.08-0.01-0.09%367400.00%
000860顺鑫农业10.50-24.42-0.01-0.10%21622.680.00%
920806云星宇10.2641.79-0.01-0.10%343.48840.00%
300200高盟新材9.0643.38-0.01-0.11%36733.250.01%
688198佰仁医疗80.0154.44-0.09-0.11%86.40080.00%
002051中工国际8.8340.49-0.01-0.11%1626143.580.01%
603000人民网16.7096.89-0.02-0.12%14323.880.00%
300810中科海讯24.89-89.32-0.03-0.12%358.710.00%
301276嘉曼服饰22.5326.25-0.03-0.13%8218.470.01%
002642荣联科技7.43246.45-0.01-0.13%38228.380.01%
601117中国化学7.426.91-0.01-0.13%134199.50.00%
301372科净源29.40-46.67-0.04-0.14%308.820.01%
002065东华软件7.3048.35-0.01-0.14%126192.050.00%
600900长江电力27.9218.93-0.04-0.14%2452684.60.00%
601319中国人保6.907.16-0.01-0.14%2501172.570.00%
601198东兴证券13.6619.13-0.02-0.15%42057.370.00%
603138海量数据13.50-55.58-0.02-0.15%19125.780.01%
603927中科软13.3849.56-0.02-0.15%8911.910.00%
601288农业银行6.457.67-0.01-0.15%10499677.190.00%
688197首药控股37.24-59.44-0.06-0.16%20.74480.00%
601881中国银河12.2210.42-0.02-0.16%45956.090.00%
600085同仁堂24.4031.03-0.04-0.16%11929.040.00%
688033*ST天宜6.09-1.53-0.01-0.16%40029.432426.940.71%
601186中国铁建6.034.65-0.01-0.17%102661.870.00%
300958建工修复12.00-19.26-0.02-0.17%15118.120.02%
601766中国中车5.9612.66-0.01-0.17%5756343.060.00%
920047诺思兰德17.76-84.14-0.03-0.17%203.59640.00%
601988中国银行5.897.74-0.01-0.17%6058356.820.00%
920575*ST康乐5.79-2.91-0.01-0.17%1428.23220.01%
600372中航机载11.2647.52-0.02-0.18%68376.910.00%
300860锋尚文化28.05-507.01-0.05-0.18%154.210.00%
300759康龙化成50.0254.26-0.09-0.18%50432522.510.04%
603060国检集团5.4835.70-0.01-0.18%422.30.00%
301175中科环保5.4519.41-0.01-0.18%1146.210.00%
603970中农立华10.5916.40-0.02-0.19%13013.770.00%
688568中科星图36.44-210.03-0.07-0.19%181.2166.03290.00%
300523辰安科技20.02-21.47-0.04-0.20%336.610.00%
601816京沪高铁4.8717.85-0.01-0.20%139367.840.00%
688349三一重能14.4821.31-0.03-0.21%162.31680.00%
002368太极股份14.33-10.09-0.03-0.21%739105.90.01%
600056中国医药9.4829.37-0.02-0.21%105499.920.01%
601669中国电建4.688.63-0.01-0.21%6692313.190.01%
002755奥赛康13.6947.71-0.03-0.22%24433.40.00%
300079数码视讯4.56182.12-0.01-0.22%28012.770.00%
002933新兴装备26.99118.80-0.06-0.22%13937.520.01%
601698中国卫通26.90285.78-0.06-0.22%635170.820.00%
601068中铝国际4.4750.94-0.01-0.22%99644.520.00%
603860中公高科26.4237.76-0.06-0.23%328.450.00%
300071福石控股4.38-37.18-0.01-0.23%4508197.450.05%
002413雷科防务8.74-182.40-0.02-0.23%1765154.260.01%
601390中国中铁4.365.04-0.01-0.23%3013131.370.00%
000931中关村4.33205.43-0.01-0.23%47620.610.01%
601066中信建投25.7117.70-0.06-0.23%535137.550.00%
688509正元地信4.24-18.56-0.01-0.24%288.6212.23750.01%
601059信达证券16.5327.25-0.04-0.24%16226.780.00%
002819东方中科20.66-42.04-0.05-0.24%357.230.00%
002462嘉事堂12.3534.87-0.03-0.24%9912.230.00%
300851交大思诺24.0825.65-0.06-0.25%122.890.00%
300674宇信科技15.7126.38-0.04-0.25%14021.990.00%
600980北矿科技19.6027.40-0.05-0.25%5410.580.00%
688058宝兰德23.36-22.40-0.06-0.26%81.86880.00%
300324旋极信息3.80-14.83-0.01-0.26%149256.70.01%
601398工商银行7.547.24-0.02-0.26%161241215.780.00%
688050爱博医疗41.3530.20-0.11-0.27%91.2437.72770.00%
300287飞利信3.75-34.14-0.01-0.27%55720.890.00%
600361创新新材3.6516.12-0.01-0.27%62822.920.00%
603267鸿远电子52.8942.73-0.15-0.28%212112.130.01%
001213中铁特货3.5141.64-0.01-0.28%2458.60.00%
601089福元医药17.4521.60-0.05-0.29%17730.890.00%
603098森特股份10.3661.76-0.03-0.29%41843.30.01%
300070碧水源3.45203.53-0.01-0.29%131345.30.00%
600271航天信息6.88-18.39-0.02-0.29%1016.940.00%
688080映翰通37.4520.28-0.11-0.29%20.7490.00%
600016民生银行3.405.07-0.01-0.29%11613394.840.00%
603087甘李药业74.0043.17-0.22-0.30%498368.520.01%
002649博彦科技10.00134.20-0.03-0.30%79279.20.01%
300496中科创达59.8160.04-0.18-0.30%350209.340.01%
688169石头科技112.9020.65-0.34-0.30%237.57268.21650.01%
300213佳讯飞鸿6.40-25.26-0.02-0.31%503.20.00%
600489中金黄金25.4019.62-0.08-0.31%81842078.740.02%
601101昊华能源12.6532.78-0.04-0.32%1493188.860.01%
600007中国国贸18.6215.68-0.06-0.32%11721.790.00%
605178时空科技68.06-31.28-0.22-0.32%493335.540.05%
301370国科恒泰9.1254.78-0.03-0.33%423.830.00%
002410广联达9.0936.67-0.03-0.33%33130.090.00%
000605渤海股份6.06234.94-0.02-0.33%1388.360.00%
300005探路者12.03123.46-0.04-0.33%2287275.130.03%
601888中国中免53.8527.34-0.18-0.33%795428.110.00%
603377ST东时2.97-2.81-0.01-0.34%471.40.00%
300896爱美客99.1526.19-0.34-0.34%131129.890.01%
601995中金公司34.9214.88-0.12-0.34%670233.930.00%
600166福田汽车2.9016.06-0.01-0.34%155545.10.00%
300016北陆药业8.6840.99-0.03-0.34%36631.770.01%
300065海兰信17.101722.41-0.06-0.35%1343229.650.02%
000839国安股份2.80125.40-0.01-0.36%199955.970.01%
300271华宇软件5.58-22.00-0.02-0.36%70.390.00%
603888新华网16.5137.14-0.06-0.36%8013.210.00%
300002神州泰岳8.2522.11-0.03-0.36%73260.390.00%
603616韩建河山5.46-88.94-0.02-0.36%80944.170.02%
300296利亚德5.3959.02-0.02-0.37%102255.090.00%
600062华润双鹤16.0010.23-0.06-0.37%17027.20.00%
300477ST合纵2.65-3.16-0.01-0.38%83522.130.01%
301302华如科技23.71-17.37-0.09-0.38%32376.580.02%
002658雪迪龙7.8332.09-0.03-0.38%4977389.70.14%
601618中国中冶2.5739.47-0.01-0.39%141736.420.00%
600410华胜天成15.40-79.37-0.06-0.39%1810278.740.02%
003001中岩大地17.56304.40-0.07-0.40%50288.150.04%
300048合康新能4.99253.66-0.02-0.40%68033.930.01%
600859王府井9.92-254.13-0.04-0.40%78377.670.01%
000402金融街2.47-1.59-0.01-0.40%302474.690.01%
002310东方新能2.40-169.74-0.01-0.41%207549.80.00%
300430*ST益通4.70-1.35-0.02-0.42%35616.730.01%
603859能科科技42.1249.72-0.18-0.43%13356.020.01%
600037歌华有线6.97143.63-0.03-0.43%40328.090.00%
003005竞业达13.77-363.98-0.06-0.43%425.780.00%
300825阿尔特11.36-22.69-0.05-0.44%13381520.03%
300251光线传媒11.29-103.39-0.05-0.44%1031116.40.00%
300075数字政通11.25-18.63-0.05-0.44%30233.980.01%
300010ST豆神2.22-192.71-0.01-0.45%110224.460.01%
300374中铁装配10.95-21.93-0.05-0.45%16317.850.01%
300803指南针84.44256.86-0.39-0.46%296249.940.00%
002405四维图新6.48137.68-0.03-0.46%35022.680.00%
688181八亿时空41.0158.10-0.19-0.46%206.2284.57080.02%
600266城建发展4.28-31.54-0.02-0.47%5058216.480.02%
688229博睿数据70.45-31.51-0.33-0.47%22.0215.51310.00%
688468科美诊断6.4066.97-0.03-0.47%68.514.38460.00%
000798中水渔业8.4041.72-0.04-0.47%31526.460.01%
001391国货航4.1820.60-0.02-0.48%63726.630.00%
301571国科天成68.8057.20-0.33-0.48%3725.460.00%
003007直真科技39.02198.27-0.19-0.48%2911.320.00%
002038双鹭药业6.14-13.16-0.03-0.49%2171133.30.03%
300579数字认证21.70-70.50-0.11-0.50%11424.740.00%
601111中国国航5.8760.52-0.03-0.51%3932230.810.00%
000970中科三环13.65171.89-0.07-0.51%912124.490.01%
002306ST云网1.93-29.84-0.01-0.52%124924.110.02%
002829星网宇达21.14-35.42-0.11-0.52%13027.480.01%
688256寒武纪1150.00216.84-6.00-0.52%952.9910959.380.02%
603590康辰药业32.5030.64-0.17-0.52%4313.980.00%
300353东土科技19.11126.26-0.10-0.52%30758.670.01%
301293三博脑科57.00192.78-0.30-0.52%14683.220.01%
601718ST际华1.89-19.48-0.01-0.53%176633.380.00%
300887谱尼测试7.44-19.86-0.04-0.53%1027.590.00%
300386飞天诚信11.15-112.98-0.06-0.54%12614.050.01%
600536中国软件31.15-843.00-0.17-0.54%21266.040.00%
001393维通利45.3638.26-0.25-0.55%8639.010.02%
300231银信科技8.7575.52-0.05-0.57%1606140.520.04%
600733北汽蓝谷5.25-7.46-0.03-0.57%2065108.410.00%
688561奇安信26.15-14.19-0.15-0.57%69.1118.07230.00%
601016节能风电3.4845.74-0.02-0.57%3167110.210.01%
002542*ST中岩1.73-3.32-0.01-0.57%91115.760.01%
601336新华保险58.214.92-0.34-0.58%714415.620.00%
688172燕东微58.71-183.71-0.35-0.59%768.34451.09240.01%
301367瑞迈特46.8630.55-0.28-0.59%5626.240.01%
300485赛升药业10.04-233.22-0.06-0.59%636.330.00%
688687凯因科技18.23281.66-0.11-0.60%417.47430.00%
688207格灵深瞳21.47-30.45-0.13-0.60%314.1667.45020.01%
300034钢研高纳16.28130.02-0.10-0.61%15324.910.00%
688009中国通号4.8814.17-0.03-0.61%1014.5949.5120.00%
688369致远互联20.96-10.51-0.13-0.62%76.0815.94640.01%
300229拓尔思14.46-36.28-0.09-0.62%34249.450.00%
300365恒华科技4.80-11.73-0.03-0.62%2079.940.00%
601858中国科传23.9238.85-0.15-0.62%586140.170.01%
300774倍杰特11.16120.37-0.07-0.62%19721.990.01%
920592华信永道20.52-43.17-0.13-0.63%357.1820.01%
000758中色股份6.0824.80-0.04-0.65%129678.80.01%
600977中国电影12.00156.34-0.08-0.66%2646317.520.01%
600118中国卫星68.404764.52-0.46-0.67%16141103.860.01%
300445康斯特19.1535.07-0.13-0.67%305.740.00%
600578京能电力5.8811.10-0.04-0.68%73814340.01%
300465高伟达13.20233.99-0.09-0.68%928122.50.02%
688201ST信安7.2273.65-0.05-0.69%20.14440.00%
920145恒合股份9.98-66.32-0.07-0.70%5184518.61461.06%
300785值得买39.3579.29-0.28-0.71%8433.050.01%
300593新雷能30.80-85.79-0.22-0.71%1731533.150.04%
300773拉卡拉15.4010.40-0.11-0.71%56587.010.01%
300315掌趣科技4.18-86.54-0.03-0.71%167870.140.01%
002439启明星辰13.83-31.90-0.10-0.72%71799.160.01%
301162国能日新39.8748.20-0.29-0.72%9537.880.01%
920808曙光数创63.53614.56-0.47-0.73%7547.53310.00%
002721金一文化2.6784.99-0.02-0.74%10361276.640.04%
603127昭衍新药53.0880.34-0.40-0.75%1756932.080.03%
603123翠微股份8.95-16.66-0.07-0.78%87077.860.01%
300541先进数通10.08103.36-0.08-0.79%22722.880.01%
600435北方导航11.15138.62-0.09-0.80%3491389.250.02%
603803瑞斯康达11.03-254.62-0.09-0.81%1756193.690.04%
603533掌阅科技21.80-70.40-0.18-0.82%680148.240.02%
688004博汇科技24.00-73.94-0.20-0.83%190.9245.82080.02%
300661圣邦股份122.22137.14-1.02-0.83%271331.220.00%
300418昆仑万维44.33-32.82-0.37-0.83%36851633.560.03%
301265华新科技21.5580.05-0.18-0.83%21446.120.01%
300965恒宇信通46.51101.30-0.39-0.83%13663.250.02%
300364中文在线24.91-28.86-0.21-0.84%3234805.590.05%
603392万泰生物29.36-95.56-0.25-0.84%1612473.30.01%
688168安博通39.75-46.26-0.34-0.85%150.0259.6330.01%
688795摩尔线程584.99-370.86-5.01-0.85%144.78846.94850.05%
301508中机认检23.8435.42-0.21-0.87%409.540.01%
600743华远控股2.27-52.44-0.02-0.87%103823.560.00%
300736百邦科技28.21-124.22-0.25-0.88%8223.130.01%
300384三联虹普12.2120.63-0.11-0.89%25731.380.01%
301153中科江南17.4150.95-0.16-0.91%417.140.00%
002771真视通12.97-44.61-0.12-0.92%779.990.00%
688520神州细胞38.87-22.73-0.36-0.92%13150.91970.00%
601991大唐发电6.3714.66-0.06-0.93%177561131.060.01%
301269华大九天98.23-2476.16-0.94-0.95%238233.790.00%
600860京城股份9.34-69.16-0.09-0.95%2642246.760.06%
920553凯腾精工7.2638.19-0.07-0.95%33324.17650.04%
688111金山办公253.0032.35-2.44-0.96%423.341071.050.01%
920508殷图网联14.48341.58-0.14-0.96%10.14480.00%
300291百纳千成5.16-4.48-0.05-0.96%35018.060.00%
300182捷成股份5.0978.78-0.05-0.97%4286218.160.02%
001280中国铀业66.6480.16-0.66-0.98%1027684.390.06%
688056莱伯泰科46.0290.65-0.46-0.99%66.1630.44680.01%
601061中信金属11.9116.70-0.12-1.00%941112.070.00%
301236软通动力38.65742.15-0.39-1.00%939362.920.01%
301120新特电气15.81184.32-0.16-1.00%19630.990.01%
300667必创科技14.63-31.06-0.15-1.01%16423.990.01%
301159三维天地33.70114.93-0.35-1.03%8227.630.02%
301085亚康股份63.50-40.58-0.66-1.03%9761.60.02%
600588用友网络11.50-28.56-0.12-1.03%1706196.190.00%
920493并行科技123.50369.84-1.30-1.04%5061.76240.01%
300072海新能科3.79-15.64-0.04-1.04%3293124.80.01%
601600中国铝业9.4411.04-0.10-1.05%10531994.130.01%
301047义翘神州138.00106.75-1.49-1.07%9951373.10.08%
603818曲美家居3.65-17.50-0.04-1.08%137450.150.02%
603903中持股份14.45-40.25-0.16-1.10%964139.30.04%
000938紫光股份40.5854.62-0.45-1.10%3109012616.360.11%
300846首都在线21.50-71.41-0.24-1.10%1433308.10.03%
688316青云科技53.60-44.66-0.60-1.11%325.13174.26970.07%
688811有研复材23.31163.13-0.27-1.15%193.4945.10250.02%
603598引力传媒18.13244.85-0.21-1.15%1551281.20.06%
300369绿盟科技7.76-151.33-0.09-1.15%7134553.60.09%
688787海天瑞声111.60303.94-1.30-1.15%6673.6560.01%
300662科锐国际20.3911.54-0.24-1.16%16533.640.01%
300663科蓝软件8.82-10.11-0.11-1.23%1373121.10.03%
300058蓝色光标15.21213.92-0.19-1.23%199083028.010.06%
600198大唐电信8.00-213.56-0.10-1.23%11547923.760.09%
002713东易日盛10.12251.29-0.13-1.27%85286.220.02%
300383光环新网13.08-29.17-0.17-1.28%2399313.790.01%
603979金诚信76.5818.97-1.01-1.30%226173.070.00%
002153石基信息8.21-136.98-0.11-1.32%3978326.590.02%
688456有研粉材92.00106.10-1.30-1.39%754.26693.91920.07%
002467二六三4.92-21.64-0.07-1.40%5093250.580.04%
300166东方国信14.56-75.67-0.22-1.49%2535369.140.03%
688244永信至诚15.27-47.55-0.24-1.55%264.1840.34030.02%
300895铜牛信息57.41-112.58-1.40-2.38%29911717.130.22%
600683京投发展11.35-6.64-0.36-3.07%106501208.780.14%
301080百普赛斯92.5090.57-3.38-3.53%13241224.70.10%
601886江河集团12.2019.12-0.55-4.31%4129503.740.04%
000802北京文化5.10-17.08-0.23-4.32%676288.934490.749.45%

转至中色股份（000758）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。