|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中色股份(000758)有色金属矿采选业上涨家数:22下跌家数:3平均涨幅:+2.30%平均换手:2.82%总成交额:215.10亿元 更新时间：2025-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600301 | 华锡有色 | 25.27 | 23.71 | +2.30 | +10.01% | 205981 | 50250.11 | 7.48% | | 601020 | 华钰矿业 | 22.14 | 69.60 | +2.01 | +9.99% | 829680 | 178614 | 10.12% | | 603993 | 洛阳钼业 | 10.59 | 14.71 | +0.74 | +7.51% | 2903513 | 300409.2 | 1.66% | | 002155 | 湖南黄金 | 19.24 | 29.58 | +0.88 | +4.79% | 885890 | 167330.7 | 5.67% | | 000426 | 兴业银锡 | 19.83 | 21.02 | +0.83 | +4.37% | 477952 | 92895.84 | 2.69% | | 601899 | 紫金矿业 | 21.02 | 15.54 | +0.72 | +3.55% | 1858341 | 389757.3 | 0.90% | | 601168 | 西部矿业 | 18.26 | 13.68 | +0.48 | +2.70% | 509147 | 92707.02 | 2.14% | | 000603 | 盛达资源 | 16.02 | 27.15 | +0.42 | +2.69% | 182857 | 28992.17 | 2.74% | | 600497 | 驰宏锌锗 | 5.77 | 22.38 | +0.12 | +2.12% | 939739.1 | 53821.17 | 1.86% | | 601958 | 金钼股份 | 13.33 | 15.06 | +0.27 | +2.07% | 466284 | 61733.35 | 1.45% | | 000688 | 国城矿业 | 14.63 | 33.21 | +0.25 | +1.74% | 128591 | 18692.77 | 1.14% | | 603132 | 金徽股份 | 13.66 | 27.18 | +0.22 | +1.64% | 34469 | 4687.35 | 0.35% | | 600988 | 赤峰黄金 | 24.94 | 23.15 | +0.36 | +1.46% | 552977 | 136697.7 | 3.32% | | 600489 | 中金黄金 | 14.76 | 19.65 | +0.19 | +1.30% | 802527.1 | 117598.3 | 1.66% | | 000758 | 中色股份 | 6.08 | 34.62 | +0.07 | +1.16% | 606941 | 36802.02 | 3.07% | | 002978 | 安宁股份 | 30.04 | 16.65 | +0.27 | +0.91% | 58692 | 17554.94 | 1.59% | | 600338 | 西藏珠峰 | 12.04 | 28.95 | +0.07 | +0.58% | 396558 | 47556.37 | 4.34% | | 001337 | 四川黄金 | 23.65 | 37.16 | +0.13 | +0.55% | 61039 | 14380.42 | 2.12% | | 600259 | 广晟有色 | 59.30 | 378.42 | +0.32 | +0.54% | 126574 | 74935.55 | 3.76% | | 601069 | 西部黄金 | 19.55 | 60.98 | +0.10 | +0.51% | 132251 | 25747.69 | 1.93% | | 000975 | 山金国际 | 18.45 | 21.67 | +0.04 | +0.22% | 242594 | 44664.78 | 0.96% | | 600547 | 山东黄金 | 31.60 | 43.13 | +0.05 | +0.16% | 280459 | 88476.17 | 0.78% | | 600711 | ST盛屯 | 7.91 | 12.60 | -0.05 | -0.63% | 480013 | 37746.02 | 1.55% | | 000506 | 招金黄金 | 10.18 | -93.98 | -0.07 | -0.68% | 160871 | 16406.93 | 1.73% | | 002192 | 融捷股份 | 36.72 | 46.02 | -0.68 | -1.82% | 142869 | 52524.43 | 5.51% |
|