|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 本钢板材(000761)辽宁省上涨家数:41下跌家数:33平均涨幅:+0.08%平均换手:3.38%总成交额:203.55亿元 更新时间：2025-08-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002731 | 萃华珠宝 | 14.86 | 15.70 | +0.98 | +7.06% | 360941 | 52173 | 16.62% | | 002231 | *ST奥维 | 3.55 | -25.43 | +0.17 | +5.03% | 43840 | 1556.32 | 1.49% | | 600396 | 华电辽能 | 3.47 | 48.13 | +0.13 | +3.89% | 1109209 | 38377 | 7.53% | | 000530 | 冰山冷热 | 6.50 | 49.30 | +0.16 | +2.52% | 426137 | 27474.58 | 7.10% | | 603318 | 水发燃气 | 7.01 | 34.71 | +0.16 | +2.34% | 182531 | 12768.8 | 4.76% | | 000761 | 本钢板材 | 3.91 | -3.28 | +0.07 | +1.82% | 179619 | 6995.34 | 0.48% | | 002487 | 大金重工 | 31.97 | 31.28 | +0.56 | +1.78% | 122707 | 39125.03 | 1.95% | | 600694 | 大商股份 | 19.85 | 11.74 | +0.33 | +1.69% | 75382 | 14991.47 | 2.19% | | 301349 | 信德新材 | 38.40 | -281.48 | +0.60 | +1.59% | 32750 | 12478.98 | 7.77% | | 002204 | 大连重工 | 6.51 | 23.51 | +0.10 | +1.56% | 780859.1 | 50658.5 | 4.04% | | 688739 | 成大生物 | 28.69 | 35.82 | +0.43 | +1.52% | 39213.26 | 11211.81 | 0.94% | | 600593 | 大连圣亚 | 32.12 | -51.97 | +0.47 | +1.48% | 64175 | 20607.89 | 4.98% | | 600231 | 凌钢股份 | 2.09 | -3.70 | +0.03 | +1.46% | 206432 | 4283.72 | 0.73% | | 002069 | 獐子岛 | 4.31 | -186.18 | +0.06 | +1.41% | 94240 | 4036.84 | 1.33% | | 603399 | 永杉锂业 | 10.31 | -69.92 | +0.14 | +1.38% | 311279 | 31742.34 | 6.08% | | 000809 | 和展能源 | 2.99 | -27.41 | +0.04 | +1.36% | 98972 | 2929.83 | 1.20% | | 603609 | 禾丰股份 | 9.03 | 14.64 | +0.12 | +1.35% | 60310 | 5407.45 | 0.66% | | 000881 | 中广核技 | 8.08 | -21.10 | +0.09 | +1.13% | 155808 | 12550.94 | 1.87% | | 600795 | 国电电力 | 4.65 | 8.41 | +0.05 | +1.09% | 1371343 | 63789.44 | 0.77% | | 000898 | 鞍钢股份 | 2.80 | -4.36 | +0.03 | +1.08% | 546929 | 15345.41 | 0.69% | | 600125 | 铁龙物流 | 5.85 | 20.92 | +0.06 | +1.04% | 129324 | 7521.76 | 0.99% | | 600346 | 恒力石化 | 15.26 | 15.44 | +0.15 | +0.99% | 124482 | 19015.68 | 0.18% | | 000715 | 中兴商业 | 6.23 | 31.95 | +0.06 | +0.97% | 78891 | 4907.8 | 1.46% | | 000751 | 锌业股份 | 3.43 | 114.48 | +0.03 | +0.88% | 340931 | 11630.24 | 2.42% | | 300125 | *ST聆达 | 7.07 | -2.13 | +0.06 | +0.86% | 53557 | 3758.94 | 2.02% | | 002354 | 天娱数科 | 7.51 | -98.61 | +0.06 | +0.81% | 5225336 | 395036 | 32.14% | | 600758 | 辽宁能源 | 3.99 | 24.65 | +0.03 | +0.76% | 177981 | 7071.93 | 1.35% | | 600399 | 抚顺特钢 | 5.63 | -86.67 | +0.04 | +0.72% | 860604.9 | 48474.36 | 4.36% | | 688267 | 中触媒 | 29.91 | 34.86 | +0.21 | +0.71% | 45944.18 | 13768.34 | 4.95% | | 601880 | 辽港股份 | 1.60 | 23.23 | +0.01 | +0.63% | 979580 | 15656.18 | 0.52% | | 600653 | 申华控股 | 1.92 | 69.37 | +0.01 | +0.52% | 235805 | 4517.89 | 1.21% | | 000698 | 沈阳化工 | 4.09 | -28.26 | +0.02 | +0.49% | 144756 | 5904.41 | 1.84% | | 002606 | 大连电瓷 | 9.58 | 19.08 | +0.04 | +0.42% | 93490 | 8942.17 | 2.22% | | 600233 | 圆通速递 | 16.95 | 14.77 | +0.07 | +0.41% | 348703 | 59286.52 | 1.02% | | 600719 | 大连热电 | 6.49 | -23.56 | +0.02 | +0.31% | 52055 | 3381.2 | 1.29% | | 603315 | 福鞍股份 | 13.35 | 42.76 | +0.04 | +0.30% | 59426 | 7875.7 | 1.89% | | 600303 | 曙光股份 | 3.65 | -7.13 | +0.01 | +0.27% | 130873 | 4746.7 | 1.94% | | 000692 | 惠天热电 | 3.81 | -9.80 | +0.01 | +0.26% | 98308 | 3732.71 | 1.85% | | 600241 | 时代万恒 | 8.58 | 130.84 | +0.02 | +0.23% | 54272 | 4634.38 | 1.84% | | 301103 | 何氏眼科 | 23.33 | -154.63 | +0.04 | +0.17% | 24110 | 5602.09 | 2.90% | | 600167 | 联美控股 | 6.20 | 19.68 | +0.01 | +0.16% | 59412 | 3685.62 | 0.26% | | 000410 | 沈阳机床 | 6.72 | 998.37 | 0.00 | 0.00% | 116182 | 7809.3 | 0.69% | | 000597 | 东北制药 | 5.77 | 21.19 | 0.00 | 0.00% | 232481 | 13394.03 | 1.65% | | 600739 | 辽宁成大 | 11.81 | 38.52 | 0.00 | 0.00% | 114400 | 13484.17 | 0.75% | | 601999 | 出版传媒 | 7.32 | 34.54 | 0.00 | 0.00% | 39621 | 2896.32 | 0.72% | | 002689 | 远大智能 | 4.19 | 167.44 | 0.00 | 0.00% | 445940 | 18738.79 | 4.28% | | 833455 | 汇隆活塞 | 10.38 | 63.44 | 0.00 | 0.00% | 11048 | 1140.626 | 1.19% | | 300473 | 德尔股份 | 30.60 | 94.05 | -0.03 | -0.10% | 37483 | 11426.6 | 2.50% | | 688305 | 科德数控 | 60.80 | 59.45 | -0.06 | -0.10% | 20800.95 | 12674.04 | 1.57% | | 300405 | 科隆股份 | 6.54 | -33.04 | -0.01 | -0.15% | 152607 | 9911.81 | 6.98% | | 603866 | 桃李面包 | 5.54 | 18.05 | -0.01 | -0.18% | 78056 | 4314.08 | 0.49% | | 603396 | 金辰股份 | 28.19 | 70.40 | -0.07 | -0.25% | 23773 | 6705.01 | 1.72% | | 300573 | 兴齐眼药 | 61.07 | 33.36 | -0.16 | -0.26% | 88557 | 54319.71 | 4.70% | | 301509 | 金凯生科 | 38.43 | 66.81 | -0.13 | -0.34% | 44093 | 16896.85 | 7.77% | | 000059 | 华锦股份 | 5.33 | -3.23 | -0.02 | -0.37% | 146161 | 7768.56 | 0.91% | | 300097 | ST智云 | 5.30 | -9.30 | -0.02 | -0.38% | 64729 | 3399.61 | 2.40% | | 300210 | 森远股份 | 11.05 | -209.33 | -0.05 | -0.45% | 133976 | 14769.5 | 2.77% | | 603255 | 鼎际得 | 32.23 | -220.13 | -0.26 | -0.80% | 12481 | 4036.39 | 2.06% | | 603360 | 百傲化学 | 20.25 | 48.13 | -0.17 | -0.83% | 82127 | 16652.04 | 1.16% | | 688072 | 拓荆科技 | 164.65 | 86.78 | -1.39 | -0.84% | 28167.55 | 46658.62 | 1.01% | | 300082 | 奥克股份 | 7.50 | -60.62 | -0.07 | -0.92% | 63546 | 4768.97 | 0.94% | | 002123 | 梦网科技 | 14.96 | 364.36 | -0.15 | -0.99% | 934764 | 140403.7 | 12.98% | | 301100 | 风光股份 | 19.17 | -63.37 | -0.21 | -1.08% | 26739 | 5121.42 | 3.06% | | 688409 | 富创精密 | 59.75 | 152.39 | -0.68 | -1.13% | 43607.23 | 26057.09 | 2.46% | | 301007 | 德迈仕 | 38.62 | 114.21 | -0.61 | -1.55% | 66269 | 25670.76 | 4.42% | | 600609 | 金杯汽车 | 4.94 | 16.76 | -0.08 | -1.59% | 259017 | 12856.77 | 1.99% | | 301566 | 达利凯普 | 17.84 | 52.48 | -0.30 | -1.65% | 64212 | 11505.02 | 3.09% | | 300758 | 七彩化学 | 15.00 | 45.41 | -0.28 | -1.83% | 130259 | 19620.49 | 3.56% | | 839792 | 东和新材 | 13.00 | 39.42 | -0.25 | -1.89% | 24358 | 3189.766 | 2.43% | | 000818 | 航锦科技 | 21.68 | -13.97 | -0.43 | -1.94% | 186291 | 40613 | 2.83% | | 000679 | 大连友谊 | 8.73 | -39.90 | -0.18 | -2.02% | 104777 | 9283.82 | 2.94% | | 002952 | 亚世光电 | 20.58 | 250.38 | -0.45 | -2.14% | 32492 | 6708.65 | 2.46% | | 300024 | 机器人 | 18.89 | -145.27 | -0.44 | -2.28% | 755636.9 | 143487.7 | 4.91% | | 838810 | 春光智能 | 16.47 | -37.25 | -0.39 | -2.31% | 30637 | 5080.882 | 4.91% | | 600718 | 东软集团 | 9.93 | 258.37 | -0.24 | -2.36% | 310211 | 30941.3 | 2.61% | | 688529 | 豪森智能 | 22.50 | -29.72 | -0.59 | -2.56% | 133794.1 | 30067.18 | 7.96% | | 688037 | 芯源微 | 112.90 | 118.69 | -3.38 | -2.91% | 33525.36 | 38208.17 | 1.67% | | 300293 | 蓝英装备 | 26.61 | -344.69 | -0.85 | -3.10% | 265152 | 71206.2 | 9.46% | | 300290 | 荣科科技 | 18.46 | -801.93 | -0.71 | -3.70% | 247938 | 46167.06 | 3.88% | | 688233 | 神工股份 | 34.36 | 85.80 | -1.69 | -4.69% | 85964.82 | 29850.46 | 5.05% |
|