|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 本钢板材(000761)辽宁省上涨家数:57下跌家数:21平均涨幅:+1.08%平均换手:2.91%总成交额:249.64亿元 更新时间：2026-08-17 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688305 | 科德数控 | 69.80 | 102.75 | +4.85 | +7.47% | 96383.8 | 67405.59 | 7.29% | | 300097 | 智云股份 | 9.55 | -10.71 | +0.66 | +7.42% | 194452 | 18497.72 | 7.37% | | 688409 | 富创精密 | 224.04 | 959.62 | +14.49 | +6.91% | 78423.45 | 170968.7 | 2.56% | | 920186 | 中科仪 | 77.73 | 21.63 | +3.30 | +4.43% | 53812 | 41416.55 | 5.63% | | 301349 | 信德新材 | 46.97 | 106.83 | +1.92 | +4.26% | 50930 | 23704.31 | 4.53% | | 688072 | 拓荆科技 | 717.00 | 126.75 | +28.80 | +4.18% | 60213.32 | 426118.6 | 2.13% | | 688233 | 神工股份 | 123.73 | 213.04 | +4.61 | +3.87% | 121252.9 | 147846.7 | 7.12% | | 600399 | 抚顺特钢 | 4.37 | -10.43 | +0.13 | +3.07% | 384010 | 16676.45 | 1.95% | | 002606 | 大连电瓷 | 14.74 | 25.77 | +0.43 | +3.00% | 228597 | 33340.07 | 5.43% | | 301100 | 风光股份 | 16.63 | -113.66 | +0.46 | +2.84% | 20017 | 3315.72 | 2.26% | | 000751 | 锌业股份 | 5.12 | 72.96 | +0.14 | +2.81% | 447697 | 22793.19 | 2.77% | | 920810 | 春光智能 | 8.78 | -258.45 | +0.24 | +2.81% | 8481 | 737.9104 | 1.36% | | 300473 | 德尔股份 | 22.93 | 22.62 | +0.61 | +2.73% | 32842 | 7456.6 | 2.18% | | 000698 | ST沈化 | 3.53 | 646.08 | +0.09 | +2.62% | 81905 | 2925.04 | 1.04% | | 688037 | 芯源微 | 345.60 | 988.33 | +8.80 | +2.61% | 46093.46 | 157408.4 | 2.28% | | 603318 | 水发燃气 | 9.09 | -54.49 | +0.23 | +2.60% | 181442 | 16239.8 | 3.95% | | 688529 | 豪森智能 | 16.28 | -2.73 | +0.37 | +2.33% | 12007.63 | 1937.43 | 0.71% | | 601880 | 辽港股份 | 1.46 | 23.54 | +0.03 | +2.10% | 621212 | 9005.62 | 0.34% | | 920368 | 连城数控 | 24.41 | 330.35 | +0.50 | +2.09% | 29827 | 7209.434 | 1.34% | | 600346 | 恒力石化 | 17.48 | 13.77 | +0.35 | +2.04% | 256507 | 44534.67 | 0.36% | | 000530 | 冰山冷热 | 5.06 | 139.26 | +0.10 | +2.02% | 114129 | 5734.81 | 1.90% | | 603315 | 福鞍股份 | 12.28 | 95.26 | +0.24 | +1.99% | 68100 | 8242.93 | 2.13% | | 300405 | 科隆股份 | 5.74 | -36.67 | +0.11 | +1.95% | 57738 | 3282.87 | 2.64% | | 603360 | 百傲化学 | 13.70 | 56.09 | +0.25 | +1.86% | 168639 | 22684.36 | 2.39% | | 000679 | 大连友谊 | 6.23 | -22.91 | +0.11 | +1.80% | 41304 | 2559.14 | 1.16% | | 600231 | 凌钢股份 | 1.70 | -2.74 | +0.03 | +1.80% | 137617 | 2330.31 | 0.49% | | 000761 | 本钢板材 | 2.31 | -2.23 | +0.04 | +1.76% | 99103 | 2276.56 | 0.27% | | 000715 | 中兴商业 | 5.23 | 24.70 | +0.09 | +1.75% | 125944 | 6508.16 | 2.59% | | 002952 | 亚世光电 | 20.38 | 221.00 | +0.33 | +1.65% | 22918 | 4651.94 | 1.74% | | 002069 | 獐子岛 | 3.38 | -362.17 | +0.05 | +1.50% | 103481 | 3485.14 | 1.46% | | 920119 | 美德乐 | 48.15 | 17.69 | +0.68 | +1.43% | 1619 | 775.9285 | 0.59% | | 300024 | 机器人 | 15.64 | -55.64 | +0.22 | +1.43% | 265973 | 41130.36 | 1.70% | | 600241 | 时代万恒 | 7.33 | -14.63 | +0.10 | +1.38% | 30120 | 2198.45 | 1.02% | | 300082 | 奥克股份 | 7.91 | 442.92 | +0.10 | +1.28% | 55775 | 4387.42 | 0.82% | | 002731 | *ST萃华 | 1.60 | 1.50 | +0.02 | +1.27% | 166828 | 2666.76 | 7.68% | | 002354 | 天娱数科 | 8.24 | -571.61 | +0.10 | +1.23% | 2281106 | 185979.1 | 14.03% | | 603866 | 桃李面包 | 4.24 | 26.95 | +0.05 | +1.19% | 91394 | 3849.36 | 0.57% | | 603396 | 金辰股份 | 26.56 | 67.88 | +0.30 | +1.14% | 43131 | 11436.22 | 3.11% | | 603609 | 禾丰股份 | 6.30 | -100.33 | +0.07 | +1.12% | 27346 | 1723.11 | 0.30% | | 000410 | 沈阳机床 | 5.42 | -270.78 | +0.06 | +1.12% | 434083 | 23829.5 | 2.20% | | 688267 | 中触媒 | 18.98 | 22.12 | +0.21 | +1.12% | 15915.77 | 2999.888 | 0.70% | | 300293 | 蓝英装备 | 16.31 | -40.17 | +0.18 | +1.12% | 38445 | 6234.37 | 1.14% | | 300758 | 七彩化学 | 11.04 | 95.41 | +0.12 | +1.10% | 63163 | 6942.66 | 1.76% | | 301007 | 德迈仕 | 29.17 | 90.04 | +0.28 | +0.97% | 28653 | 8282.95 | 1.89% | | 920455 | 汇隆活塞 | 5.90 | 37.86 | +0.05 | +0.85% | 5336 | 313.0096 | 0.57% | | 600739 | 辽宁成大 | 10.76 | 17.42 | +0.09 | +0.84% | 107269 | 11462.6 | 0.70% | | 600694 | 大商股份 | 14.39 | 10.90 | +0.11 | +0.77% | 32135 | 4604.29 | 0.85% | | 920018 | 宏远股份 | 15.41 | 23.61 | +0.11 | +0.72% | 11596 | 1769.503 | 2.02% | | 600167 | 联美控股 | 5.67 | 21.36 | +0.04 | +0.71% | 57077 | 3217.39 | 0.25% | | 301566 | 达利凯普 | 27.79 | 68.79 | +0.15 | +0.54% | 250999 | 69111.83 | 11.63% | | 000898 | 鞍钢股份 | 1.98 | -3.73 | +0.01 | +0.51% | 245648 | 4847.28 | 0.31% | | 000059 | 华锦股份 | 4.59 | -5.33 | +0.02 | +0.44% | 154712 | 7079.62 | 0.97% | | 002689 | ST远智 | 2.79 | 28.10 | +0.01 | +0.36% | 33289 | 928.7 | 0.32% | | 600303 | 曙光股份 | 2.88 | -5.70 | +0.01 | +0.35% | 180369 | 5199.15 | 2.66% | | 000881 | 中广核技 | 6.60 | -22.21 | +0.02 | +0.30% | 97215 | 6412.44 | 1.08% | | 002487 | 大金重工 | 41.95 | 23.75 | +0.10 | +0.24% | 162437 | 67615.08 | 2.57% | | 000692 | 惠天热电 | 4.59 | 74.57 | +0.01 | +0.22% | 665312 | 30566.89 | 12.49% | | 000809 | 和展能源 | 3.47 | -65.09 | 0.00 | 0.00% | 86290 | 2988.78 | 1.05% | | 000818 | 航锦科技 | 13.45 | -75.90 | 0.00 | 0.00% | 166801 | 22278.73 | 2.53% | | 600125 | 铁龙物流 | 5.43 | 13.15 | 0.00 | 0.00% | 66035 | 3580.4 | 0.51% | | 600653 | 申华控股 | 1.69 | -17.44 | 0.00 | 0.00% | 147233 | 2488.5 | 0.76% | | 600718 | 东软集团 | 8.18 | -19.83 | 0.00 | 0.00% | 80605 | 6547.1 | 0.67% | | 002204 | 大连重工 | 5.34 | 16.85 | 0.00 | 0.00% | 149084 | 7931.42 | 0.77% | | 300210 | 森远股份 | 8.83 | -111.83 | -0.01 | -0.11% | 65426 | 5716.77 | 1.35% | | 600396 | 华电辽能 | 16.97 | 616.32 | -0.02 | -0.12% | 1878659 | 316131.3 | 12.76% | | 601999 | 出版传媒 | 6.28 | 33.04 | -0.01 | -0.16% | 151683 | 9462.96 | 2.75% | | 000597 | 东北制药 | 5.02 | 28.61 | -0.01 | -0.20% | 159357 | 7963.311 | 1.13% | | 600593 | 大连圣亚 | 41.06 | 104.80 | -0.15 | -0.36% | 31587 | 12963.82 | 2.45% | | 301103 | 何氏眼科 | 17.18 | 98.75 | -0.09 | -0.52% | 18806 | 3218.46 | 1.55% | | 600233 | 圆通速递 | 18.80 | 13.29 | -0.10 | -0.53% | 130109 | 24388.86 | 0.38% | | 920792 | 东和新材 | 9.81 | 20.16 | -0.06 | -0.61% | 4499 | 439.8651 | 0.44% | | 300573 | 兴齐眼药 | 41.13 | 19.30 | -0.27 | -0.65% | 66825 | 27358.04 | 2.46% | | 600758 | 辽宁能源 | 3.40 | -9.29 | -0.03 | -0.87% | 296656 | 10060.51 | 2.25% | | 688739 | 成大生物 | 20.67 | 149.28 | -0.19 | -0.91% | 19099.31 | 3944.225 | 0.46% | | 600609 | 金杯汽车 | 3.23 | 20.05 | -0.03 | -0.92% | 159958 | 5184.39 | 1.23% | | 603255 | 鼎际得 | 29.06 | 150.61 | -0.28 | -0.95% | 7366 | 2143.65 | 1.21% | | 600795 | 国电电力 | 5.01 | 13.24 | -0.05 | -0.99% | 922772.9 | 46353.09 | 0.52% | | 300125 | 聆达股份 | 8.80 | 149.70 | -0.10 | -1.12% | 93610 | 8200.64 | 2.59% | | 603399 | 永杉锂业 | 16.49 | -49.30 | -0.24 | -1.43% | 630854 | 102647.5 | 12.31% | | 600719 | 大连热电 | 7.40 | -769.65 | -0.11 | -1.46% | 92074 | 6824.77 | 2.28% | | 300290 | ST荣科 | 5.95 | -102.12 | -0.11 | -1.82% | 251372 | 14856.55 | 3.93% | | 002123 | 梦网科技 | 8.43 | -25.68 | -0.19 | -2.20% | 171173 | 14441.34 | 2.38% | | 301509 | 金凯生科 | 32.67 | 53.15 | -1.13 | -3.34% | 60748 | 19823.18 | 10.71% | | 920826 | 盖世食品 | 9.12 | 26.59 | -0.36 | -3.80% | 125064 | 11560.12 | 19.80% |
|