|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 本钢板材(000761)黑色金属冶炼和压延加工业上涨家数:26下跌家数:4平均涨幅:+1.80%平均换手:2.22%总成交额:130.01亿元 更新时间：2025-08-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600581 | 八一钢铁 | 4.24 | -3.81 | +0.39 | +10.13% | 1075893 | 43440.14 | 7.02% | | 002075 | 沙钢股份 | 7.01 | 84.81 | +0.43 | +6.53% | 2592176 | 182508.5 | 11.82% | | 600117 | 西宁特钢 | 4.07 | -16.13 | +0.21 | +5.44% | 3078489 | 122050 | 9.46% | | 002110 | 三钢闽光 | 4.92 | -10.91 | +0.20 | +4.24% | 398078 | 19371.19 | 1.64% | | 600808 | 马钢股份 | 4.14 | -7.12 | +0.13 | +3.24% | 3052398 | 126768.2 | 5.11% | | 000959 | 首钢股份 | 4.26 | 40.33 | +0.10 | +2.40% | 334245 | 14111.13 | 0.51% | | 600307 | 酒钢宏兴 | 1.77 | -4.36 | +0.04 | +2.31% | 775058 | 13573.74 | 1.24% | | 000932 | 华菱钢铁 | 5.93 | 18.60 | +0.11 | +1.89% | 784352.9 | 46329.82 | 1.14% | | 600782 | 新钢股份 | 4.33 | 68.43 | +0.08 | +1.88% | 419126 | 18061.64 | 1.33% | | 000761 | 本钢板材 | 3.91 | -3.28 | +0.07 | +1.82% | 179619 | 6995.34 | 0.48% | | 600019 | 宝钢股份 | 7.47 | 20.68 | +0.13 | +1.77% | 705527.1 | 52579.17 | 0.32% | | 603995 | 甬金股份 | 18.10 | 8.42 | +0.31 | +1.74% | 74373 | 13417.55 | 2.03% | | 600569 | 安阳钢铁 | 2.37 | -2.46 | +0.04 | +1.72% | 369280 | 8723.07 | 1.29% | | 000708 | 中信特钢 | 13.00 | 12.74 | +0.20 | +1.56% | 143249 | 18501.79 | 0.28% | | 600231 | 凌钢股份 | 2.09 | -3.70 | +0.03 | +1.46% | 206432 | 4283.72 | 0.73% | | 000825 | 太钢不锈 | 4.28 | -30.67 | +0.06 | +1.42% | 345147 | 14713.99 | 0.61% | | 600022 | 山东钢铁 | 1.55 | -10.15 | +0.02 | +1.31% | 891112.9 | 13711.64 | 0.83% | | 601005 | 重庆钢铁 | 1.55 | -4.61 | +0.02 | +1.31% | 1663291 | 25735.97 | 2.00% | | 603191 | 望变电气 | 14.97 | 88.96 | +0.17 | +1.15% | 76207 | 11337.69 | 2.31% | | 000898 | 鞍钢股份 | 2.80 | -4.36 | +0.03 | +1.08% | 546929 | 15345.41 | 0.69% | | 601003 | 柳钢股份 | 6.12 | -74.73 | +0.06 | +0.99% | 651377 | 39730.91 | 2.54% | | 600507 | 方大特钢 | 6.13 | 35.03 | +0.06 | +0.99% | 217522 | 13303.89 | 0.94% | | 600282 | 南钢股份 | 4.58 | 12.36 | +0.04 | +0.88% | 226415 | 10372.45 | 0.37% | | 600399 | 抚顺特钢 | 5.63 | -86.67 | +0.04 | +0.72% | 860604.9 | 48474.36 | 4.36% | | 000717 | 中南股份 | 2.96 | -6.98 | +0.02 | +0.68% | 327913 | 9694.97 | 1.35% | | 000709 | 河钢股份 | 2.43 | 32.18 | +0.01 | +0.41% | 661318 | 16071.68 | 0.64% | | 600126 | 杭钢股份 | 8.75 | -42.38 | 0.00 | 0.00% | 501071 | 43761.21 | 1.48% | | 600295 | 鄂尔多斯 | 10.35 | 14.78 | -0.01 | -0.10% | 85226 | 8855.04 | 0.43% | | 603878 | 武进不锈 | 5.82 | 37.10 | -0.03 | -0.51% | 72414 | 4197.37 | 1.29% | | 688190 | 云路股份 | 99.07 | 32.64 | -1.05 | -1.05% | 7094.7 | 7033.485 | 0.59% | | 600010 | 包钢股份 | 2.58 | 475.04 | -0.04 | -1.53% | 1.272243E+07 | 327016 | 4.05% |
|