|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 本钢板材(000761)黑色金属冶炼和压延加工业上涨家数:27下跌家数:4平均涨幅:+1.44%平均换手:1.13%总成交额:82.71亿元 更新时间：2026-02-11 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600295 | 鄂尔多斯 | 15.95 | 24.36 | +0.81 | +5.35% | 101907 | 15979.32 | 0.52% | | 600782 | 新钢股份 | 4.06 | 13.30 | +0.15 | +3.84% | 948168 | 38001.02 | 3.01% | | 600507 | 方大特钢 | 6.44 | 17.57 | +0.17 | +2.71% | 233706 | 15015.11 | 1.01% | | 000932 | 华菱钢铁 | 6.25 | 15.58 | +0.15 | +2.46% | 451981 | 28031.33 | 0.65% | | 000709 | 河钢股份 | 2.52 | 27.09 | +0.06 | +2.44% | 1026663 | 25614.32 | 0.99% | | 600282 | 南钢股份 | 5.66 | 13.00 | +0.13 | +2.35% | 346573 | 19529.11 | 0.56% | | 603995 | 甬金股份 | 19.25 | 10.49 | +0.41 | +2.18% | 40497 | 7779.25 | 1.11% | | 601003 | 柳钢股份 | 5.21 | 25.01 | +0.11 | +2.16% | 118723 | 6139.59 | 0.46% | | 000825 | 太钢不锈 | 5.00 | 201.54 | +0.10 | +2.04% | 477492 | 23670.95 | 0.84% | | 601005 | 重庆钢铁 | 1.52 | -6.52 | +0.03 | +2.01% | 1469201 | 22176.59 | 1.77% | | 600022 | 山东钢铁 | 1.65 | -26.47 | +0.03 | +1.85% | 974504.9 | 15887.23 | 0.91% | | 600231 | 凌钢股份 | 2.38 | -5.85 | +0.04 | +1.71% | 154442 | 3632.86 | 0.55% | | 600019 | 宝钢股份 | 7.18 | 16.57 | +0.12 | +1.70% | 799715.1 | 56955.32 | 0.37% | | 000708 | 中信特钢 | 16.05 | 14.41 | +0.26 | +1.65% | 91733 | 14646.72 | 0.18% | | 600569 | 安阳钢铁 | 2.48 | -6.87 | +0.04 | +1.64% | 192961 | 4740.86 | 0.67% | | 600010 | 包钢股份 | 2.65 | 118.40 | +0.04 | +1.53% | 1.126275E+07 | 299046.3 | 3.59% | | 603878 | 武进不锈 | 8.63 | 115.61 | +0.11 | +1.29% | 124516 | 10806.64 | 2.22% | | 000898 | 鞍钢股份 | 2.58 | -5.93 | +0.03 | +1.18% | 357558 | 9181.88 | 0.45% | | 000717 | 中南股份 | 2.68 | -15.46 | +0.03 | +1.13% | 178623 | 4761.36 | 0.74% | | 600126 | 杭钢股份 | 9.13 | -381.66 | +0.10 | +1.11% | 756080 | 69311.53 | 2.24% | | 600307 | 酒钢宏兴 | 1.86 | -8.43 | +0.02 | +1.09% | 423301 | 7823.56 | 0.68% | | 002110 | 三钢闽光 | 4.41 | 45.33 | +0.04 | +0.92% | 166909 | 7345.36 | 0.69% | | 000959 | 首钢股份 | 5.56 | 35.32 | +0.04 | +0.72% | 252662 | 14033.96 | 0.34% | | 600117 | 西宁特钢 | 2.89 | -9.20 | +0.02 | +0.70% | 112359 | 3229.68 | 0.35% | | 002075 | 沙钢股份 | 5.60 | 42.61 | +0.03 | +0.54% | 261940 | 14695.95 | 1.19% | | 600808 | 马钢股份 | 4.02 | -15.17 | +0.02 | +0.50% | 321913 | 12936.17 | 0.54% | | 600581 | 八一钢铁 | 2.97 | -5.18 | +0.01 | +0.34% | 155239 | 4606.63 | 1.01% | | 000761 | 本钢板材 | 3.77 | -3.81 | -0.01 | -0.26% | 96456 | 3634.73 | 0.26% | | 603191 | 望变电气 | 22.22 | 79.93 | -0.11 | -0.49% | 146227 | 32345.78 | 4.43% | | 688190 | 云路股份 | 105.62 | 36.43 | -0.63 | -0.59% | 10876.49 | 11607.61 | 0.91% | | 600399 | 抚顺特钢 | 6.38 | -16.70 | -0.07 | -1.09% | 372286 | 23898.27 | 1.89% |
|