|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西藏矿业(000762)西藏自治区上涨家数:16下跌家数:6平均涨幅:+1.08%平均换手:1.70%总成交额:49.09亿元 更新时间：2026-02-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300624 | 万兴科技 | 96.06 | -84.59 | +9.70 | +11.23% | 171663 | 160069.7 | 10.03% | | 300872 | 天阳科技 | 17.92 | 174.94 | +0.57 | +3.29% | 104967 | 18930.16 | 2.49% | | 002945 | 华林证券 | 20.64 | 113.47 | +0.43 | +2.13% | 363017 | 73821.86 | 1.34% | | 301075 | 多瑞医药 | 62.99 | -63.21 | +1.30 | +2.11% | 3308 | 2049.63 | 0.41% | | 002653 | 海思科 | 48.05 | 174.18 | +0.82 | +1.74% | 16373 | 7851.311 | 0.34% | | 600749 | 西藏旅游 | 16.94 | 131.66 | +0.25 | +1.50% | 31548 | 5308.008 | 1.39% | | 603669 | 灵康药业 | 4.74 | -28.88 | +0.06 | +1.28% | 37966 | 1794.596 | 0.53% | | 601020 | 华钰矿业 | 31.27 | 28.43 | +0.36 | +1.16% | 165680 | 52004.66 | 2.02% | | 002826 | 易明医药 | 21.58 | 47.92 | +0.24 | +1.12% | 63556 | 13643.49 | 3.65% | | 603676 | 卫信康 | 11.34 | 22.22 | +0.11 | +0.98% | 13160 | 1492.227 | 0.30% | | 300564 | 筑博设计 | 15.58 | 172.02 | +0.14 | +0.91% | 11096 | 1727.57 | 0.98% | | 000762 | 西藏矿业 | 26.09 | -284.92 | +0.20 | +0.77% | 68262 | 17858.9 | 1.31% | | 600326 | 西藏天路 | 10.76 | -933.03 | +0.07 | +0.65% | 96841 | 10411.9 | 0.71% | | 300741 | 华宝股份 | 19.20 | -29.68 | +0.02 | +0.10% | 25509 | 4899.04 | 0.41% | | 600773 | 西藏城投 | 13.44 | 260.40 | +0.01 | +0.07% | 61134 | 8280.753 | 0.64% | | 600338 | 西藏珠峰 | 17.50 | 35.80 | +0.01 | +0.06% | 207074 | 36593.33 | 2.27% | | 600873 | 梅花生物 | 10.98 | 8.17 | -0.01 | -0.09% | 194929 | 21396.34 | 0.70% | | 000752 | ST西发 | 10.86 | 19.47 | -0.02 | -0.18% | 14147 | 1536.853 | 0.54% | | 600211 | 西藏药业 | 42.55 | 13.98 | -0.22 | -0.51% | 21281 | 9070.355 | 0.66% | | 002827 | 高争民爆 | 35.88 | 60.86 | -0.27 | -0.75% | 33118 | 11871.79 | 1.20% | | 002287 | 奇正藏药 | 24.71 | 23.08 | -0.41 | -1.63% | 68282 | 16834.92 | 1.20% | | 301331 | 恩威医药 | 30.59 | 60.46 | -0.71 | -2.27% | 43822 | 13482.17 | 4.27% |
|