|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西藏矿业(000762)西藏自治区上涨家数:9下跌家数:11平均涨幅:+0.15%平均换手:3.84%总成交额:89.43亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002827 | 高争民爆 | 42.23 | 72.08 | +1.91 | +4.74% | 228211 | 95161.7 | 8.27% | | 600326 | 西藏天路 | 13.80 | -123.73 | +0.36 | +2.68% | 1611692 | 222698 | 12.08% | | 000762 | 西藏矿业 | 22.44 | -800.46 | +0.53 | +2.42% | 201853 | 45281.01 | 3.88% | | 000752 | ST西发 | 11.90 | 74.54 | +0.19 | +1.62% | 40864 | 4848.636 | 1.55% | | 600749 | 西藏旅游 | 24.34 | 258.66 | +0.38 | +1.59% | 436949 | 105168.3 | 19.25% | | 600773 | 西藏城投 | 10.79 | 202.30 | +0.14 | +1.31% | 85163 | 9150.958 | 0.89% | | 603669 | 灵康药业 | 5.80 | -33.17 | +0.05 | +0.87% | 113413 | 6507.986 | 1.57% | | 600338 | 西藏珠峰 | 12.84 | 29.17 | +0.08 | +0.63% | 425459 | 54858.41 | 4.65% | | 300624 | 万兴科技 | 73.06 | -58.67 | +0.40 | +0.55% | 98877 | 73151.73 | 5.77% | | 600873 | 梅花生物 | 10.70 | 9.89 | 0.00 | 0.00% | 199871 | 21395.01 | 0.71% | | 300564 | 筑博设计 | 15.90 | 64.27 | 0.00 | 0.00% | 30537 | 4883.258 | 2.70% | | 603676 | 卫信康 | 11.86 | 19.44 | -0.02 | -0.17% | 24900 | 2951.903 | 0.57% | | 601020 | 华钰矿业 | 24.70 | 62.08 | -0.06 | -0.24% | 381858 | 93911.26 | 4.66% | | 002287 | 奇正藏药 | 26.86 | 24.99 | -0.20 | -0.74% | 34673 | 9328.005 | 0.61% | | 300741 | 华宝股份 | 19.22 | -30.02 | -0.17 | -0.88% | 25063 | 4816.822 | 0.41% | | 002826 | 易明医药 | 20.58 | 89.51 | -0.20 | -0.96% | 93150 | 19106.76 | 5.34% | | 300872 | 天阳科技 | 23.50 | 306.81 | -0.24 | -1.01% | 166936 | 39678.33 | 3.96% | | 002653 | 海思科 | 54.05 | 168.35 | -0.70 | -1.28% | 32519 | 17663.88 | 0.68% | | 600211 | 西藏药业 | 51.52 | 16.68 | -0.87 | -1.66% | 67274 | 34930.2 | 2.09% | | 002945 | 华林证券 | 16.38 | 78.12 | -0.28 | -1.68% | 118697 | 19563.68 | 0.44% | | 301331 | 恩威医药 | 33.69 | 59.86 | -0.59 | -1.72% | 8461 | 2865.866 | 2.57% | | 301075 | 多瑞医药 | 41.96 | -32.94 | -1.23 | -2.85% | 15090 | 6403.089 | 1.89% |
|