|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通化金马(000766)吉林省上涨家数:33下跌家数:11平均涨幅:+0.92%平均换手:3.68%总成交额:91.08亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000546 | 金圆股份 | 6.75 | -29.40 | +0.61 | +9.93% | 629654 | 41654.35 | 9.04% | | 688716 | 中研股份 | 38.33 | 234.86 | +2.26 | +6.27% | 65736.95 | 24405.44 | 9.40% | | 601279 | 英利汽车 | 5.18 | -166.96 | +0.21 | +4.23% | 954306 | 48669.86 | 6.02% | | 688378 | 奥来德 | 27.89 | 338.52 | +1.06 | +3.95% | 68362.9 | 18657.55 | 2.84% | | 603099 | 长白山 | 49.09 | 91.70 | +1.81 | +3.83% | 130712 | 63713.77 | 4.90% | | 920726 | 朱老六 | 23.99 | 149.89 | +0.78 | +3.36% | 122826 | 28903.39 | 21.97% | | 600110 | 诺德股份 | 6.67 | -50.77 | +0.14 | +2.14% | 531571 | 35175.07 | 3.06% | | 000623 | 吉林敖东 | 19.43 | 9.05 | +0.40 | +2.10% | 125401 | 24178.13 | 1.05% | | 600365 | ST通葡 | 3.22 | -21.74 | +0.06 | +1.90% | 46166 | 1464.67 | 1.08% | | 002316 | 亚联发展 | 4.72 | 375.03 | +0.07 | +1.51% | 121165 | 5614.87 | 3.56% | | 000875 | 吉电股份 | 5.61 | 43.45 | +0.08 | +1.45% | 310451 | 17263.61 | 0.93% | | 000766 | 通化金马 | 27.88 | 468.81 | +0.39 | +1.42% | 103774 | 28684.63 | 1.07% | | 000686 | 东北证券 | 9.44 | 15.06 | +0.12 | +1.29% | 684579.1 | 64241.77 | 2.92% | | 001395 | 亚联机械 | 44.68 | 23.17 | +0.56 | +1.27% | 13521 | 5974.37 | 6.87% | | 300923 | 研奥股份 | 24.33 | 38.82 | +0.29 | +1.21% | 10548 | 2538.48 | 1.38% | | 002232 | 启明信息 | 18.91 | 816.40 | +0.21 | +1.12% | 162307 | 30564.8 | 3.97% | | 000718 | 苏宁环球 | 2.29 | -78.40 | +0.02 | +0.88% | 351982 | 7965.84 | 1.54% | | 301130 | 西点药业 | 28.32 | 55.05 | +0.20 | +0.71% | 6732 | 1897.74 | 1.15% | | 600189 | 泉阳泉 | 7.17 | 545.73 | +0.05 | +0.70% | 139867 | 9984.74 | 1.96% | | 600360 | *ST华微 | 7.88 | 43.14 | +0.05 | +0.64% | 65776 | 5141.1 | 0.68% | | 000800 | 一汽解放 | 6.67 | 57.52 | +0.04 | +0.60% | 194722 | 12887.32 | 0.40% | | 600867 | 通化东宝 | 8.47 | 13.69 | +0.05 | +0.59% | 152339 | 12843.22 | 0.77% | | 600881 | 亚泰集团 | 1.87 | -2.34 | +0.01 | +0.54% | 564849 | 10462.13 | 1.75% | | 300985 | 致远新能 | 17.85 | -17.23 | +0.09 | +0.51% | 25140 | 4420.22 | 1.35% | | 300396 | 迪瑞医疗 | 12.83 | -25.37 | +0.06 | +0.47% | 20210 | 2567.17 | 0.74% | | 600697 | 欧亚集团 | 14.44 | -82.93 | +0.06 | +0.42% | 550211 | 82056.78 | 35.41% | | 002566 | 益盛药业 | 7.55 | 61.93 | +0.03 | +0.40% | 84794 | 6344.16 | 3.66% | | 000545 | 金浦钛业 | 2.81 | -6.57 | +0.01 | +0.36% | 254441 | 7079.77 | 2.58% | | 601518 | 吉林高速 | 2.81 | 9.75 | +0.01 | +0.36% | 117444 | 3287.93 | 0.62% | | 002622 | 皓宸医疗 | 3.05 | -33.02 | +0.01 | +0.33% | 207724 | 6280.41 | 2.47% | | 688276 | 百克生物 | 19.15 | -46.45 | +0.06 | +0.31% | 24752.31 | 4711.924 | 0.60% | | 600215 | 派斯林 | 6.49 | -27.97 | +0.02 | +0.31% | 63311 | 4061.35 | 1.39% | | 601929 | 吉视传媒 | 3.29 | -22.89 | +0.01 | +0.30% | 1376094 | 44632.43 | 3.94% | | 600333 | 长春燃气 | 5.57 | -439.15 | 0.00 | 0.00% | 156030 | 8644.75 | 2.56% | | 002501 | 利源股份 | 2.15 | -11.06 | 0.00 | 0.00% | 577532 | 12255.3 | 1.63% | | 603559 | ST通脉 | 8.28 | -11.81 | 0.00 | 0.00% | 7004 | 576.85 | 0.17% | | 920077 | 吉林碳谷 | 13.95 | 57.20 | 0.00 | 0.00% | 44536 | 6136.078 | 1.41% | | 000030 | 富奥股份 | 5.54 | 14.18 | -0.01 | -0.18% | 90685 | 5004.97 | 0.54% | | 000661 | 长春高新 | 95.31 | 40.54 | -0.22 | -0.23% | 78058 | 73515.77 | 1.95% | | 600742 | 富维股份 | 10.02 | 14.88 | -0.03 | -0.30% | 85157 | 8488.16 | 1.15% | | 002338 | 奥普光电 | 52.00 | 211.26 | -0.22 | -0.42% | 44259 | 22711.39 | 1.84% | | 000928 | 中钢国际 | 6.31 | 12.06 | -0.04 | -0.63% | 328049 | 20560.27 | 2.29% | | 000420 | 吉林化纤 | 4.00 | -5709.95 | -0.03 | -0.74% | 437570 | 17394.41 | 1.78% | | 300597 | 吉大通信 | 8.78 | -75.49 | -0.07 | -0.79% | 78581 | 6837.271 | 2.90% | | 003029 | 吉大正元 | 26.91 | -36.99 | -0.29 | -1.07% | 148019 | 39520.6 | 8.54% | | 600148 | 长春一东 | 19.12 | 286.14 | -0.27 | -1.39% | 20615 | 3916.56 | 1.46% | | 300510 | 金冠股份 | 4.12 | -8.82 | -0.08 | -1.90% | 276730 | 11328.74 | 3.36% | | 000638 | *ST万方 | 4.33 | -119.99 | -0.15 | -3.35% | 130689 | 5622.83 | 4.21% |
|