|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通化金马(000766)吉林省上涨家数:8下跌家数:37平均涨幅:-1.58%平均换手:5.35%总成交额:218.13亿元 更新时间：2025-09-18 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000661 | 长春高新 | 130.31 | 28.79 | +6.43 | +5.19% | 232138 | 300228 | 5.81% | | 603099 | 长白山 | 51.67 | 113.72 | +2.34 | +4.74% | 192880 | 97662.94 | 7.23% | | 000718 | 苏宁环球 | 3.37 | 202.58 | +0.12 | +3.69% | 4886074 | 168158.3 | 21.41% | | 002232 | 启明信息 | 22.39 | 515.80 | +0.58 | +2.66% | 452151 | 102492.4 | 11.07% | | 002338 | 奥普光电 | 56.85 | 215.96 | +1.23 | +2.21% | 243701 | 138633.4 | 10.15% | | 002501 | 利源股份 | 2.80 | -14.18 | +0.06 | +2.19% | 5617467 | 159804.1 | 15.84% | | 000420 | 吉林化纤 | 4.30 | 1101.34 | +0.04 | +0.94% | 1347581 | 58538.11 | 5.48% | | 688378 | 奥来德 | 27.74 | 269.86 | +0.04 | +0.14% | 184670.4 | 52360.74 | 7.66% | | 600867 | 通化东宝 | 8.23 | 40.22 | 0.00 | 0.00% | 224049 | 18505.24 | 1.13% | | 000800 | 一汽解放 | 7.11 | 258.66 | -0.05 | -0.70% | 242399 | 17350.79 | 0.49% | | 601518 | 吉林高速 | 2.83 | 10.23 | -0.02 | -0.70% | 308762 | 8776.409 | 1.63% | | 688276 | 百克生物 | 22.26 | 440.24 | -0.27 | -1.20% | 39416.52 | 8883.669 | 0.95% | | 600189 | 泉阳泉 | 7.24 | 579.69 | -0.09 | -1.23% | 127035 | 9263.66 | 1.78% | | 002566 | 益盛药业 | 7.90 | 69.69 | -0.13 | -1.62% | 41378 | 3300.5 | 1.79% | | 000766 | 通化金马 | 26.42 | 420.17 | -0.45 | -1.67% | 251427 | 67007 | 2.60% | | 003029 | 吉大正元 | 26.08 | -33.56 | -0.46 | -1.73% | 70443 | 18651.57 | 4.07% | | 300510 | 金冠股份 | 4.52 | -10.45 | -0.08 | -1.74% | 393935 | 17975.27 | 4.78% | | 300396 | 迪瑞医疗 | 13.69 | -72.30 | -0.25 | -1.79% | 33721 | 4662.22 | 1.24% | | 002622 | 皓宸医疗 | 4.22 | -57.18 | -0.08 | -1.86% | 841166 | 36421.86 | 10.01% | | 000030 | 富奥股份 | 5.64 | 14.62 | -0.11 | -1.91% | 216018 | 12390.27 | 1.29% | | 601279 | 英利汽车 | 4.29 | -282.01 | -0.09 | -2.05% | 178759 | 7763.46 | 1.13% | | 688716 | 中研股份 | 49.61 | 209.66 | -1.11 | -2.19% | 130458 | 65782.82 | 19.02% | | 600215 | 派斯林 | 7.37 | -86.03 | -0.17 | -2.25% | 149915 | 11204.36 | 3.28% | | 600365 | ST通葡 | 3.42 | -31.70 | -0.08 | -2.29% | 71929 | 2469.93 | 1.68% | | 603559 | ST通脉 | 8.83 | -12.47 | -0.21 | -2.32% | 13112 | 1171.19 | 0.33% | | 000623 | 吉林敖东 | 18.82 | 9.80 | -0.45 | -2.34% | 172171 | 32682.28 | 1.45% | | 300597 | 吉大通信 | 9.13 | -138.02 | -0.22 | -2.35% | 94935 | 8809.449 | 3.50% | | 002316 | 亚联发展 | 5.33 | 180.27 | -0.13 | -2.38% | 208249 | 11250.94 | 6.11% | | 000928 | 中钢国际 | 6.33 | 10.81 | -0.16 | -2.47% | 287118 | 18337.29 | 2.00% | | 600881 | 亚泰集团 | 2.24 | -2.57 | -0.06 | -2.61% | 1803956 | 41219.4 | 5.58% | | 600148 | 长春一东 | 20.14 | 23593.54 | -0.54 | -2.61% | 35728 | 7302.48 | 2.52% | | 301130 | 西点药业 | 30.39 | 57.03 | -0.82 | -2.63% | 13756 | 4239.19 | 2.35% | | 300923 | 研奥股份 | 26.10 | 45.26 | -0.71 | -2.65% | 17800 | 4701.65 | 2.33% | | 001395 | 亚联机械 | 49.78 | 25.35 | -1.37 | -2.68% | 15504 | 7809.23 | 7.88% | | 000875 | 吉电股份 | 5.70 | 28.32 | -0.16 | -2.73% | 953196 | 54885.88 | 2.85% | | 600333 | 长春燃气 | 5.69 | -97.71 | -0.16 | -2.74% | 185517 | 10655.51 | 3.05% | | 600110 | 诺德股份 | 7.03 | -46.03 | -0.20 | -2.77% | 1309920 | 93201.29 | 7.55% | | 000546 | 金圆股份 | 5.04 | -21.33 | -0.15 | -2.89% | 226876 | 11554.44 | 3.26% | | 000686 | 东北证券 | 8.36 | 16.69 | -0.25 | -2.90% | 338652 | 28626.33 | 1.45% | | 000545 | 金浦钛业 | 3.41 | -8.20 | -0.11 | -3.12% | 565299 | 19547.05 | 5.74% | | 000638 | *ST万方 | 4.22 | 286.88 | -0.15 | -3.43% | 140326 | 6072.06 | 4.52% | | 600697 | 欧亚集团 | 13.22 | -75.86 | -0.49 | -3.57% | 180403 | 24198.56 | 11.61% | | 600742 | 富维股份 | 10.48 | 15.24 | -0.39 | -3.59% | 229510 | 24518.18 | 3.09% | | 300985 | 致远新能 | 20.10 | -16.44 | -0.94 | -4.47% | 71120 | 14589.5 | 3.81% | | 600360 | *ST华微 | 8.12 | 46.66 | -0.43 | -5.03% | 597316 | 49282.93 | 6.22% | | 601929 | 吉视传媒 | 5.02 | -34.93 | -0.39 | -7.21% | 6029920 | 318332.1 | 17.28% |
|