|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通化金马(000766)吉林省上涨家数:12下跌家数:35平均涨幅:-0.60%平均换手:2.33%总成交额:68.80亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000875 | 电投绿能 | 6.98 | 54.06 | +0.41 | +6.24% | 1106733 | 75950.38 | 3.31% | | 000638 | *ST万方 | 2.10 | -58.20 | +0.10 | +5.00% | 235049 | 4832.6 | 7.58% | | 600360 | *ST华微 | 9.10 | 49.82 | +0.16 | +1.79% | 200860 | 18230.02 | 2.09% | | 688378 | 奥来德 | 37.27 | 452.37 | +0.65 | +1.77% | 51543.19 | 19070.8 | 2.14% | | 300510 | 金冠股份 | 4.61 | -9.87 | +0.06 | +1.32% | 312395 | 14363.59 | 3.79% | | 002232 | 启明信息 | 19.00 | 820.29 | +0.19 | +1.01% | 57037 | 10838.65 | 1.40% | | 688716 | 中研股份 | 39.48 | 241.91 | +0.38 | +0.97% | 15671.42 | 6180.814 | 2.24% | | 003029 | 吉大正元 | 25.88 | -35.58 | +0.19 | +0.74% | 84844 | 21841.44 | 4.90% | | 000766 | 通化金马 | 23.41 | 393.65 | +0.12 | +0.52% | 94813 | 22139.02 | 0.98% | | 000030 | 富奥股份 | 5.52 | 14.13 | +0.02 | +0.36% | 139382 | 7702.311 | 0.83% | | 300396 | 迪瑞医疗 | 13.19 | -26.08 | +0.02 | +0.15% | 29830 | 3936.42 | 1.10% | | 002338 | 奥普光电 | 54.26 | 220.44 | +0.06 | +0.11% | 26651 | 14466.63 | 1.11% | | 600110 | 诺德股份 | 6.78 | -51.61 | 0.00 | 0.00% | 251088 | 17003.01 | 1.45% | | 300597 | 吉大通信 | 10.24 | -88.04 | -0.01 | -0.10% | 57133 | 5853.91 | 2.11% | | 600742 | 富维股份 | 9.99 | 14.84 | -0.01 | -0.10% | 76092 | 7629.59 | 1.02% | | 601929 | 吉视传媒 | 3.85 | -26.78 | -0.01 | -0.26% | 1877258 | 71306.51 | 5.38% | | 000623 | 吉林敖东 | 18.81 | 8.76 | -0.09 | -0.48% | 95500 | 17963.06 | 0.80% | | 600189 | 泉阳泉 | 8.23 | 626.41 | -0.04 | -0.48% | 89955 | 7467.68 | 1.26% | | 920077 | 吉林碳谷 | 17.50 | 71.76 | -0.09 | -0.51% | 68274 | 11951.4 | 2.15% | | 000686 | 东北证券 | 9.03 | 14.41 | -0.05 | -0.55% | 187898 | 16996.52 | 0.80% | | 000661 | 长春高新 | 87.60 | 37.26 | -0.49 | -0.56% | 42245 | 37052.03 | 1.06% | | 000800 | 一汽解放 | 6.95 | 59.93 | -0.04 | -0.57% | 85662 | 5967.15 | 0.17% | | 603559 | ST通脉 | 6.42 | -9.15 | -0.04 | -0.62% | 38535 | 2489.6 | 0.96% | | 601279 | 英利汽车 | 4.56 | -146.98 | -0.03 | -0.65% | 79858 | 3655.42 | 0.50% | | 000928 | 中钢国际 | 6.67 | 12.75 | -0.05 | -0.74% | 247523 | 16599.6 | 1.73% | | 688276 | 百克生物 | 19.82 | -48.08 | -0.15 | -0.75% | 15554.73 | 3088.798 | 0.38% | | 000420 | 吉林化纤 | 4.56 | -6509.34 | -0.04 | -0.87% | 720154 | 32787.71 | 2.93% | | 603099 | 长白山 | 40.63 | 75.90 | -0.40 | -0.97% | 52358 | 21294.25 | 1.96% | | 600148 | 长春一东 | 20.13 | 301.25 | -0.20 | -0.98% | 16699 | 3372.92 | 1.18% | | 001395 | 亚联机械 | 43.80 | 22.71 | -0.46 | -1.04% | 7421 | 3258.23 | 1.58% | | 300923 | 研奥股份 | 29.12 | 46.46 | -0.31 | -1.05% | 13026 | 3802.45 | 1.70% | | 600867 | 通化东宝 | 8.75 | 14.15 | -0.10 | -1.13% | 261334 | 22914.9 | 1.32% | | 002566 | 益盛药业 | 8.33 | 68.32 | -0.10 | -1.19% | 53278 | 4463.75 | 2.30% | | 300985 | 致远新能 | 24.49 | -23.65 | -0.32 | -1.29% | 77969 | 19196.98 | 4.18% | | 301130 | 西点药业 | 31.20 | 60.65 | -0.41 | -1.30% | 12253 | 3846.85 | 2.08% | | 600333 | 长春燃气 | 5.59 | -440.73 | -0.09 | -1.58% | 92320 | 5186.68 | 1.52% | | 600881 | 亚泰集团 | 1.79 | -2.24 | -0.03 | -1.65% | 408609 | 7340.66 | 1.26% | | 000546 | 金圆股份 | 5.76 | -25.09 | -0.10 | -1.71% | 218388 | 12747.56 | 3.13% | | 600365 | ST通葡 | 3.08 | -20.92 | -0.06 | -1.91% | 53229 | 1646.88 | 1.25% | | 601518 | 吉林高速 | 2.89 | 10.03 | -0.06 | -2.03% | 180209 | 5247.46 | 0.95% | | 000718 | 苏宁环球 | 2.37 | -81.14 | -0.05 | -2.07% | 405847 | 9697.02 | 1.78% | | 600215 | 派斯林 | 7.61 | -32.80 | -0.17 | -2.19% | 89789 | 6889.791 | 1.97% | | 600697 | 欧亚集团 | 13.64 | -78.34 | -0.32 | -2.29% | 60985 | 8383.5 | 3.92% | | 002316 | 亚联发展 | 5.58 | 443.36 | -0.14 | -2.45% | 177349 | 9955.449 | 5.20% | | 920726 | 朱老六 | 21.92 | 136.96 | -0.64 | -2.84% | 39129 | 8677.444 | 7.00% | | 002622 | 皓宸医疗 | 2.92 | -31.61 | -0.10 | -3.31% | 343136 | 10112.91 | 4.09% | | 002501 | 利源股份 | 2.10 | -10.81 | -0.09 | -4.11% | 1190975 | 25371.27 | 3.36% | | 000545 | 金浦钛业 | 2.91 | -6.80 | -0.14 | -4.59% | 583220 | 17219.05 | 5.92% |
|