|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通化金马(000766)医药制造业上涨家数:151下跌家数:151平均涨幅:+0.42%平均换手:2.14%总成交额:671.08亿元 更新时间：2025-09-18 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688062 | 迈威生物-U | 53.34 | -18.53 | +4.98 | +10.30% | 398846.8 | 221522.1 | 19.54% | | 002826 | 易明医药 | 21.02 | 91.42 | +1.61 | +8.29% | 139395 | 28289.18 | 8.00% | | 000661 | 长春高新 | 133.59 | 29.52 | +9.71 | +7.84% | 161242 | 207920 | 4.03% | | 688221 | 前沿生物-U | 15.91 | -43.10 | +1.01 | +6.78% | 326594.7 | 52309.82 | 8.72% | | 300642 | 透景生命 | 26.12 | 138.48 | +1.57 | +6.40% | 158492 | 41085.14 | 11.51% | | 603222 | 济民健康 | 14.02 | -53.40 | +0.80 | +6.05% | 695254 | 94946.64 | 13.24% | | 688373 | 盟科药业-U | 8.35 | -14.48 | +0.46 | +5.83% | 326724.3 | 27324.68 | 6.22% | | 688553 | 汇宇制药-W | 25.86 | 61.04 | +1.34 | +5.46% | 148202.2 | 38643.55 | 4.31% | | 002868 | *ST绿康 | 26.25 | -9.80 | +1.25 | +5.00% | 2633 | 691.16 | 0.17% | | 002581 | ST未名 | 9.03 | -34.04 | +0.43 | +5.00% | 113061 | 9999.34 | 2.82% | | 300199 | 翰宇药业 | 25.34 | -1255.50 | +1.18 | +4.88% | 663243 | 164438.5 | 8.89% | | 300122 | 智飞生物 | 22.80 | -67.14 | +1.02 | +4.68% | 754474 | 173361.4 | 5.33% | | 300158 | 振东制药 | 7.73 | -5.75 | +0.33 | +4.46% | 601473 | 46083.33 | 5.99% | | 600530 | 交大昂立 | 7.66 | 201.27 | +0.31 | +4.22% | 145843 | 11018.2 | 1.88% | | 688166 | 博瑞医药 | 97.00 | 410.19 | +3.85 | +4.13% | 137594.4 | 134211.8 | 3.25% | | 873167 | 新赣江 | 25.19 | 133.41 | +0.97 | +4.00% | 33034 | 8384.223 | 7.91% | | 688266 | 泽璟制药-U | 109.07 | -200.36 | +3.95 | +3.76% | 39347.96 | 42985.11 | 1.49% | | 002422 | 科伦药业 | 38.30 | 28.65 | +1.36 | +3.68% | 137617 | 51990.5 | 1.05% | | 603858 | 步长制药 | 19.55 | -130.89 | +0.67 | +3.55% | 69687 | 13408.09 | 0.66% | | 002294 | 信立泰 | 54.44 | 97.49 | +1.83 | +3.48% | 63993 | 34398.85 | 0.57% | | 600789 | 鲁抗医药 | 10.16 | 45.32 | +0.34 | +3.46% | 435001 | 43764.16 | 4.84% | | 300009 | 安科生物 | 10.89 | 27.71 | +0.36 | +3.42% | 650065 | 71428.42 | 5.32% | | 600201 | 生物股份 | 9.08 | 217.13 | +0.30 | +3.42% | 406144 | 36435.26 | 3.65% | | 603168 | 莎普爱思 | 8.60 | -42.06 | +0.28 | +3.37% | 273658 | 23673.22 | 8.48% | | 688197 | 首药控股-U | 45.56 | -31.74 | +1.47 | +3.33% | 15478.99 | 6977.184 | 2.42% | | 600200 | *ST苏吴 | 0.96 | 423.61 | +0.03 | +3.23% | 192866 | 1842.29 | 2.71% | | 688513 | 苑东生物 | 59.99 | 46.38 | +1.85 | +3.18% | 25867.03 | 15535.05 | 1.47% | | 002020 | 京新药业 | 20.60 | 25.42 | +0.61 | +3.05% | 137195 | 27777.72 | 2.09% | | 002262 | 恩华药业 | 28.85 | 24.12 | +0.83 | +2.96% | 120579 | 34286.18 | 1.36% | | 002317 | 众生药业 | 20.66 | -88.39 | +0.56 | +2.79% | 342016 | 70564.68 | 4.49% | | 600276 | 恒瑞医药 | 72.08 | 65.05 | +1.95 | +2.78% | 584621 | 417995.5 | 0.92% | | 688506 | 百利天恒 | 382.05 | -73.77 | +10.05 | +2.70% | 12491.17 | 46823.36 | 1.21% | | 300723 | 一品红 | 61.80 | -42.29 | +1.50 | +2.49% | 71333 | 44498.96 | 1.71% | | 002082 | 万邦德 | 11.98 | 234.87 | +0.29 | +2.48% | 270311 | 31899.33 | 4.89% | | 688331 | 荣昌生物 | 106.36 | -52.70 | +2.57 | +2.48% | 70902.44 | 76314.66 | 4.37% | | 300702 | 天宇股份 | 27.43 | 62.70 | +0.64 | +2.39% | 49913 | 13460.06 | 2.36% | | 688302 | 海创药业-U | 55.12 | -33.91 | +1.17 | +2.17% | 19108.05 | 10561.42 | 2.34% | | 688687 | 凯因科技 | 30.53 | 35.42 | +0.64 | +2.14% | 65377.77 | 20067.81 | 3.82% | | 600380 | 健康元 | 13.12 | 17.20 | +0.27 | +2.10% | 240173 | 31298.85 | 1.31% | | 600267 | 海正药业 | 10.85 | 27.97 | +0.22 | +2.07% | 216477 | 23342.67 | 1.81% | | 688443 | 智翔金泰-U | 33.82 | -17.11 | +0.68 | +2.05% | 48259.13 | 16364.5 | 4.14% | | 688799 | 华纳药厂 | 59.08 | 63.26 | +1.16 | +2.00% | 45400.71 | 26830.57 | 3.46% | | 603367 | 辰欣药业 | 21.63 | 20.94 | +0.42 | +1.98% | 164660 | 35595.46 | 3.64% | | 600420 | 国药现代 | 11.20 | 14.48 | +0.21 | +1.91% | 134883 | 14998.4 | 1.13% | | 688336 | 三生国健 | 54.43 | 43.86 | +1.02 | +1.91% | 39532.39 | 21608.32 | 0.64% | | 000566 | 海南海药 | 6.07 | -5.31 | +0.11 | +1.85% | 360921 | 22006.36 | 3.10% | | 301301 | 川宁生物 | 11.64 | 23.84 | +0.20 | +1.75% | 222987 | 26036.39 | 3.61% | | 688235 | 百济神州-U | 318.73 | -297.41 | +5.40 | +1.72% | 41228.02 | 131630.6 | 3.58% | | 688180 | 君实生物-U | 46.42 | -45.45 | +0.78 | +1.71% | 138530 | 64278.96 | 1.81% | | 603087 | 甘李药业 | 73.87 | 48.01 | +1.18 | +1.62% | 118987 | 87315.55 | 2.13% | | 300705 | 九典制药 | 17.90 | 17.23 | +0.28 | +1.59% | 96199 | 17109.41 | 2.60% | | 000739 | 普洛药业 | 16.73 | 19.99 | +0.26 | +1.58% | 150606 | 25320.06 | 1.30% | | 605116 | 奥锐特 | 23.09 | 23.38 | +0.33 | +1.45% | 16939 | 3891.25 | 0.43% | | 301093 | 华兰股份 | 39.57 | 115.35 | +0.56 | +1.44% | 46355 | 18345.73 | 2.95% | | 300558 | 贝达药业 | 69.60 | 91.94 | +0.97 | +1.41% | 42596 | 29560.9 | 1.02% | | 688253 | 英诺特 | 31.28 | 25.76 | +0.43 | +1.39% | 17867.56 | 5573.739 | 2.60% | | 688658 | 悦康药业 | 24.97 | -119.96 | +0.34 | +1.38% | 82389.09 | 21219.26 | 1.83% | | 002728 | 特一药业 | 8.90 | 81.75 | +0.12 | +1.37% | 98076 | 8673.88 | 2.61% | | 600129 | 太极集团 | 22.00 | -37.22 | +0.27 | +1.24% | 98406 | 21555.02 | 1.77% | | 600993 | 马应龙 | 27.01 | 20.81 | +0.33 | +1.24% | 41469 | 11133.49 | 0.96% | | 300436 | 广生堂 | 113.29 | -96.51 | +1.38 | +1.23% | 94532 | 106519.3 | 6.91% | | 300204 | 舒泰神 | 37.44 | -107.72 | +0.45 | +1.22% | 179737 | 66998.81 | 3.96% | | 000999 | 华润三九 | 29.27 | 17.49 | +0.35 | +1.21% | 133570 | 38860.46 | 0.80% | | 300254 | 仟源医药 | 11.02 | 301.76 | +0.13 | +1.19% | 70309 | 7771.4 | 3.09% | | 002019 | 亿帆医药 | 14.67 | 41.21 | +0.17 | +1.17% | 132560 | 19440.21 | 1.56% | | 688185 | 康希诺 | 83.16 | -123.22 | +0.96 | +1.17% | 18495.73 | 15322.36 | 1.61% | | 000534 | 万泽股份 | 16.14 | 38.43 | +0.18 | +1.13% | 104937 | 16983.92 | 2.10% | | 688428 | 诺诚健华-U | 27.20 | -229.78 | +0.30 | +1.12% | 53777.27 | 14689.48 | 2.00% | | 603998 | 方盛制药 | 11.25 | 17.17 | +0.12 | +1.08% | 129727 | 14432.49 | 2.95% | | 688321 | 微芯生物 | 33.23 | -308.17 | +0.35 | +1.06% | 102819.7 | 34549.95 | 2.52% | | 300966 | 共同药业 | 22.22 | -76.18 | +0.22 | +1.00% | 21788 | 4803.03 | 2.84% | | 600422 | 昆药集团 | 14.33 | 18.86 | +0.14 | +0.99% | 86676 | 12352.5 | 1.15% | | 688076 | ST诺泰 | 44.26 | 28.71 | +0.42 | +0.96% | 52492.14 | 23169.87 | 1.66% | | 300497 | 富祥药业 | 11.18 | -23.47 | +0.10 | +0.90% | 147228 | 16556 | 3.34% | | 000513 | 丽珠集团 | 40.04 | 16.67 | +0.35 | +0.88% | 52481 | 20948.57 | 0.90% | | 688656 | 浩欧博 | 170.00 | 372.23 | +1.48 | +0.88% | 8573.938 | 14547.44 | 1.35% | | 870656 | 海昇药业 | 19.63 | 34.06 | +0.17 | +0.87% | 11100 | 2174.635 | 3.43% | | 600867 | 通化东宝 | 8.30 | 40.56 | +0.07 | +0.85% | 122636 | 10170.57 | 0.62% | | 601089 | 福元医药 | 23.78 | 24.50 | +0.20 | +0.85% | 70090 | 16865.76 | 1.46% | | 300482 | 万孚生物 | 22.06 | 26.14 | +0.18 | +0.82% | 47022 | 10369.06 | 1.09% | | 300147 | ST香雪 | 11.58 | -8.00 | +0.09 | +0.78% | 210111 | 24294.3 | 3.20% | | 300119 | 瑞普生物 | 22.23 | 26.19 | +0.17 | +0.77% | 73763 | 16457.61 | 2.20% | | 300501 | 海顺新材 | 17.11 | 75.52 | +0.13 | +0.77% | 45320 | 7719.71 | 3.62% | | 430017 | 星昊医药 | 19.91 | 39.16 | +0.15 | +0.76% | 14773 | 2943.815 | 1.20% | | 002872 | ST天圣 | 5.32 | -20.88 | +0.04 | +0.76% | 104040 | 5629.08 | 4.84% | | 300573 | 兴齐眼药 | 73.55 | 35.84 | +0.55 | +0.75% | 103508 | 75511.26 | 5.49% | | 688566 | 吉贝尔 | 37.06 | 29.97 | +0.26 | +0.71% | 31268.63 | 11736.28 | 1.57% | | 600332 | 白云山 | 25.72 | 14.92 | +0.18 | +0.70% | 132065 | 33792.59 | 0.94% | | 600557 | 康缘药业 | 15.97 | 30.50 | +0.11 | +0.69% | 116731 | 18732.95 | 2.06% | | 600252 | 中恒集团 | 2.93 | -25.18 | +0.02 | +0.69% | 886930 | 26229.84 | 2.79% | | 688393 | 安必平 | 27.99 | -345.97 | +0.19 | +0.68% | 19904.75 | 5645.028 | 2.13% | | 600196 | 复星医药 | 32.03 | 26.34 | +0.21 | +0.66% | 345310 | 110129.4 | 1.63% | | 300255 | 常山药业 | 46.76 | -185.51 | +0.30 | +0.65% | 135995 | 63112.81 | 1.48% | | 600079 | 人福医药 | 22.09 | 26.25 | +0.13 | +0.59% | 199892 | 44235.12 | 1.30% | | 002332 | 仙琚制药 | 10.22 | 27.64 | +0.06 | +0.59% | 143298 | 14636.16 | 1.46% | | 000423 | 东阿阿胶 | 47.90 | 18.85 | +0.28 | +0.59% | 61672 | 29484.01 | 0.96% | | 300086 | 康芝药业 | 6.90 | -18.54 | +0.04 | +0.58% | 206082 | 14184.02 | 4.68% | | 688136 | 科兴制药 | 41.69 | 83.95 | +0.23 | +0.55% | 32375.6 | 13586.8 | 1.61% | | 002562 | 兄弟科技 | 7.29 | 84.99 | +0.04 | +0.55% | 1997377 | 149310.6 | 28.50% | | 300683 | 海特生物 | 38.92 | -59.40 | +0.21 | +0.54% | 45552 | 17758.56 | 3.73% | | 600195 | 中牧股份 | 7.42 | 84.34 | +0.04 | +0.54% | 75960 | 5617.6 | 0.74% | | 600085 | 同仁堂 | 35.29 | 33.36 | +0.19 | +0.54% | 82675 | 29068.19 | 0.60% | | 600812 | 华北制药 | 6.04 | 58.05 | +0.03 | +0.50% | 179107 | 10807.36 | 1.04% | | 430478 | 峆一药业 | 24.35 | 31.44 | +0.12 | +0.50% | 16041 | 3925.453 | 3.40% | | 600513 | 联环药业 | 20.78 | -316.26 | +0.10 | +0.48% | 114020 | 23711.2 | 3.99% | | 600518 | 康美药业 | 2.18 | 3103.23 | +0.01 | +0.46% | 3586335 | 78634.69 | 2.59% | | 600161 | 天坛生物 | 19.68 | 26.73 | +0.09 | +0.46% | 98885 | 19380.54 | 0.50% | | 600211 | 西藏药业 | 52.68 | 17.06 | +0.24 | +0.46% | 58942 | 31132.71 | 1.83% | | 002675 | 东诚药业 | 16.02 | 82.21 | +0.07 | +0.44% | 68249 | 10948.78 | 0.92% | | 300006 | 莱美药业 | 4.60 | -40.31 | +0.02 | +0.44% | 239924 | 11143.13 | 2.27% | | 002773 | 康弘药业 | 39.79 | 29.84 | +0.17 | +0.43% | 48416 | 19291.33 | 0.70% | | 600329 | 达仁堂 | 44.63 | 9.82 | +0.19 | +0.43% | 46326 | 20625.15 | 0.82% | | 000518 | *ST四环 | 2.35 | -22.19 | +0.01 | +0.43% | 83141 | 1950.26 | 0.81% | | 600062 | 华润双鹤 | 19.14 | 12.77 | +0.08 | +0.42% | 87944 | 16814.84 | 0.85% | | 688382 | 益方生物-U | 34.87 | -138.68 | +0.14 | +0.40% | 98639.29 | 34985.93 | 2.36% | | 300584 | 海辰药业 | 63.60 | 170.97 | +0.25 | +0.39% | 80764 | 51845.8 | 9.84% | | 000989 | 九芝堂 | 10.59 | 58.32 | +0.04 | +0.38% | 93608 | 9890.23 | 1.35% | | 002166 | 莱茵生物 | 7.95 | 43.28 | +0.03 | +0.38% | 85286 | 6803.689 | 1.16% | | 603707 | 健友股份 | 11.08 | 25.31 | +0.04 | +0.36% | 78724 | 8722.369 | 0.49% | | 688578 | 艾力斯 | 108.69 | 26.80 | +0.39 | +0.36% | 41138.3 | 44772.42 | 0.91% | | 603538 | 美诺华 | 23.69 | 53.73 | +0.08 | +0.34% | 80652 | 19219.42 | 3.74% | | 301089 | 拓新药业 | 32.60 | -113.38 | +0.11 | +0.34% | 14254 | 4655.29 | 1.57% | | 000403 | 派林生物 | 17.44 | 25.34 | +0.05 | +0.29% | 48841 | 8512.431 | 0.52% | | 600624 | 复旦复华 | 7.36 | -40.14 | +0.02 | +0.27% | 274842 | 20473.03 | 4.05% | | 600664 | 哈药股份 | 3.72 | 17.19 | +0.01 | +0.27% | 273633 | 10158.42 | 1.09% | | 300357 | 我武生物 | 30.15 | 45.68 | +0.08 | +0.27% | 73990 | 22262.62 | 1.53% | | 300267 | 尔康制药 | 3.81 | -22.98 | +0.01 | +0.26% | 352578 | 13482.95 | 2.48% | | 688075 | 安旭生物 | 38.99 | 36.36 | +0.10 | +0.26% | 3839.96 | 1497.744 | 0.30% | | 688739 | 成大生物 | 27.58 | 46.90 | +0.07 | +0.25% | 12322.29 | 3398.357 | 0.30% | | 600535 | 天士力 | 15.95 | 22.31 | +0.04 | +0.25% | 112478 | 17873.9 | 0.75% | | 300485 | 赛升药业 | 12.38 | 70.92 | +0.03 | +0.24% | 61715 | 7672.76 | 2.25% | | 002102 | 能特科技 | 4.16 | -33.69 | +0.01 | +0.24% | 417012 | 17329.91 | 1.92% | | 002550 | 千红制药 | 9.84 | 29.20 | +0.02 | +0.20% | 218464 | 21608.39 | 2.32% | | 688575 | 亚辉龙 | 15.00 | 55.28 | +0.03 | +0.20% | 29091.11 | 4362.955 | 0.51% | | 300601 | 康泰生物 | 17.81 | 269.37 | +0.03 | +0.17% | 157488 | 28205.58 | 1.75% | | 832982 | 锦波生物 | 300.22 | 42.40 | +0.50 | +0.17% | 4371 | 13104.14 | 0.71% | | 688177 | 百奥泰 | 30.81 | -32.02 | +0.05 | +0.16% | 21329.59 | 6629.09 | 0.52% | | 603439 | 贵州三力 | 13.48 | 23.01 | +0.02 | +0.15% | 57655 | 7697.63 | 1.43% | | 002275 | 桂林三金 | 14.88 | 17.23 | +0.02 | +0.13% | 17245 | 2566.48 | 0.31% | | 688276 | 百克生物 | 22.56 | 446.17 | +0.03 | +0.13% | 26001.13 | 5893.6 | 0.63% | | 300583 | 赛托生物 | 15.95 | -19.56 | +0.02 | +0.13% | 25164 | 4017.64 | 1.35% | | 833230 | 欧康医药 | 16.94 | 145.74 | +0.02 | +0.12% | 13951 | 2382.598 | 2.99% | | 600566 | 济川药业 | 25.69 | 12.33 | +0.03 | +0.12% | 22265 | 5701.79 | 0.24% | | 300016 | 北陆药业 | 9.53 | 222.79 | +0.01 | +0.11% | 186906 | 17760.07 | 3.33% | | 300534 | 陇神戎发 | 10.04 | 95.68 | +0.01 | +0.10% | 75130 | 7537.8 | 2.49% | | 603456 | 九洲药业 | 20.25 | 27.42 | +0.02 | +0.10% | 274859 | 55265.06 | 3.09% | | 300463 | 迈克生物 | 12.10 | -178.98 | +0.01 | +0.08% | 54066 | 6543.62 | 1.10% | | 300142 | 沃森生物 | 12.38 | 1341.41 | +0.01 | +0.08% | 309904 | 38699.16 | 1.99% | | 688193 | 仁度生物 | 47.51 | -188.39 | +0.02 | +0.04% | 2618.5 | 1242.317 | 0.83% | | 002287 | 奇正藏药 | 27.41 | 25.50 | +0.01 | +0.04% | 29384 | 8051.88 | 0.51% | | 688217 | 睿昂基因 | 28.23 | -73.57 | +0.01 | +0.04% | 8251.5 | 2329.558 | 1.48% | | 000153 | 丰原药业 | 6.71 | 22.78 | 0.00 | 0.00% | 44312 | 2969.43 | 0.98% | | 600227 | 赤天化 | 2.66 | -45.42 | 0.00 | 0.00% | 243876 | 6534.01 | 1.91% | | 300039 | 上海凯宝 | 6.30 | 18.54 | 0.00 | 0.00% | 213232 | 13393 | 2.33% | | 002365 | 永安药业 | 18.11 | 245.07 | 0.00 | 0.00% | 61914 | 11215.39 | 2.52% | | 002370 | 亚太药业 | 6.08 | 33.85 | 0.00 | 0.00% | 241084 | 14714.25 | 3.23% | | 300111 | 向日葵 | -- | -- | -- | -- | -- | -- | -- | | 300194 | 福安药业 | 4.62 | 31.14 | 0.00 | 0.00% | 137615 | 6339.1 | 1.42% | | 836547 | 无锡晶海 | 29.32 | 43.41 | 0.00 | 0.00% | 12558 | 3706.582 | 3.53% | | 688366 | 昊海生科 | 54.20 | 31.81 | 0.00 | 0.00% | 5706.27 | 3099.374 | 0.29% | | 688505 | 复旦张江 | 9.69 | -401.39 | 0.00 | 0.00% | 74505.64 | 7269.555 | 1.05% | | 688068 | 热景生物 | 181.11 | -72.52 | -0.07 | -0.04% | 18396.86 | 34033.7 | 1.98% | | 603896 | 寿仙谷 | 21.34 | 30.01 | -0.01 | -0.05% | 10941 | 2331.33 | 0.55% | | 300181 | 佐力药业 | 18.05 | 21.63 | -0.01 | -0.06% | 77296 | 13986.72 | 1.28% | | 002399 | 海普瑞 | 12.65 | 45.84 | -0.01 | -0.08% | 27168 | 3452.08 | 0.22% | | 603207 | 小方制药 | 36.06 | 27.93 | -0.03 | -0.08% | 14601 | 5270.98 | 2.68% | | 688098 | 申联生物 | 11.39 | -202.46 | -0.01 | -0.09% | 70535.75 | 8115.435 | 1.72% | | 688176 | 亚虹医药-U | 11.35 | -17.89 | -0.01 | -0.09% | 100506.1 | 11517 | 2.31% | | 301201 | 诚达药业 | 32.90 | -125.82 | -0.04 | -0.12% | 50713 | 17046.91 | 4.67% | | 605507 | 国邦医药 | 22.76 | 15.28 | -0.03 | -0.13% | 26101 | 5930.78 | 0.87% | | 300406 | 九强生物 | 13.80 | 17.69 | -0.02 | -0.14% | 29148 | 4028.58 | 0.69% | | 600351 | 亚宝药业 | 6.81 | 20.09 | -0.01 | -0.15% | 99964 | 6806.01 | 1.43% | | 000788 | 北大医药 | 6.22 | 24.48 | -0.01 | -0.16% | 87915 | 5473.06 | 1.48% | | 002393 | 力生制药 | 23.74 | 14.39 | -0.04 | -0.17% | 25909 | 6159.04 | 1.04% | | 002821 | 凯莱英 | 116.52 | 39.37 | -0.20 | -0.17% | 74631 | 86408.82 | 2.35% | | 000538 | 云南白药 | 58.86 | 20.22 | -0.11 | -0.19% | 67859 | 40006.93 | 0.38% | | 688317 | 之江生物 | 25.06 | -29.49 | -0.05 | -0.20% | 19592.49 | 4932.18 | 1.02% | | 600771 | 广誉远 | 19.55 | 104.35 | -0.04 | -0.20% | 63151 | 12367.48 | 1.29% | | 300685 | 艾德生物 | 23.31 | 30.42 | -0.05 | -0.21% | 56737 | 13297.05 | 1.46% | | 301277 | 新天地 | 13.90 | 38.88 | -0.03 | -0.22% | 33969 | 4689.07 | 3.36% | | 603658 | 安图生物 | 40.84 | 20.36 | -0.09 | -0.22% | 27700 | 11364.07 | 0.48% | | 600572 | 康恩贝 | 4.50 | 19.13 | -0.01 | -0.22% | 217311 | 9780.77 | 0.86% | | 300452 | 山河药辅 | 13.36 | 26.79 | -0.03 | -0.22% | 29637 | 3962.75 | 1.59% | | 600594 | 益佰制药 | 4.39 | -15.07 | -0.01 | -0.23% | 149907 | 6637.34 | 1.89% | | 600488 | 津药药业 | 4.26 | 114.19 | -0.01 | -0.23% | 49277 | 2104.8 | 0.45% | | 603520 | 司太立 | 12.06 | -123.36 | -0.03 | -0.25% | 125364 | 15062.77 | 2.86% | | 002737 | 葵花药业 | 15.84 | 106.30 | -0.04 | -0.25% | 50991 | 8056.51 | 0.87% | | 300026 | 红日药业 | 3.86 | -240.91 | -0.01 | -0.26% | 362583 | 14001.63 | 1.32% | | 002873 | 新天药业 | 11.39 | 100.19 | -0.03 | -0.26% | 53633 | 6128.34 | 2.25% | | 688606 | 奥泰生物 | 67.90 | 17.33 | -0.18 | -0.26% | 3980.31 | 2704.24 | 0.50% | | 688247 | 宣泰医药 | 11.13 | 42.35 | -0.03 | -0.27% | 25565.26 | 2857.138 | 0.56% | | 300942 | 易瑞生物 | 11.11 | 214.14 | -0.03 | -0.27% | 50968 | 5669.78 | 1.26% | | 300294 | 博雅生物 | 25.62 | 42.17 | -0.07 | -0.27% | 37748 | 9657.11 | 0.75% | | 688426 | 康为世纪 | 28.67 | -19.78 | -0.08 | -0.28% | 10694.91 | 3092.651 | 2.89% | | 301509 | 金凯生科 | 38.31 | 58.95 | -0.11 | -0.29% | 20371 | 7820.4 | 3.59% | | 002001 | 新和成 | 24.25 | 10.26 | -0.07 | -0.29% | 137376 | 33282.73 | 0.45% | | 300110 | 华仁药业 | 3.45 | -2.90 | -0.01 | -0.29% | 196638 | 6821.75 | 1.67% | | 603811 | 诚意药业 | 13.75 | 19.02 | -0.04 | -0.29% | 42284 | 5827.91 | 1.29% | | 002252 | 上海莱士 | 6.85 | 22.94 | -0.02 | -0.29% | 243024 | 16678.24 | 0.37% | | 002900 | 哈三联 | 13.68 | -72.15 | -0.04 | -0.29% | 41579 | 5680.08 | 2.40% | | 688117 | 圣诺生物 | 39.35 | 52.85 | -0.12 | -0.30% | 38832.84 | 15413.42 | 2.47% | | 300519 | 新光药业 | 16.32 | 45.98 | -0.05 | -0.31% | 24434 | 3993.83 | 2.14% | | 002030 | 达安基因 | 6.41 | -12.70 | -0.02 | -0.31% | 115951 | 7461.01 | 0.83% | | 603351 | 威尔药业 | 28.71 | 27.72 | -0.09 | -0.31% | 7436 | 2135.99 | 0.55% | | 603387 | 基蛋生物 | 8.36 | 22.84 | -0.03 | -0.36% | 36394 | 3049.25 | 0.72% | | 301331 | 恩威医药 | 34.85 | 61.92 | -0.13 | -0.37% | 6773 | 2370.73 | 2.06% | | 600436 | 片仔癀 | 200.67 | 44.88 | -0.78 | -0.39% | 18761 | 37694.54 | 0.31% | | 600216 | 浙江医药 | 15.00 | 9.50 | -0.06 | -0.40% | 127524 | 19099.54 | 1.33% | | 002038 | 双鹭药业 | 7.46 | 440.65 | -0.03 | -0.40% | 111052 | 8304.12 | 1.30% | | 300434 | 金石亚药 | 9.87 | 33.52 | -0.04 | -0.40% | 51218 | 5068.66 | 1.53% | | 002907 | 华森制药 | 17.14 | 85.75 | -0.07 | -0.41% | 25374 | 4349.81 | 0.85% | | 688192 | 迪哲医药-U | 72.00 | -37.65 | -0.30 | -0.41% | 16776.34 | 12207.23 | 0.41% | | 000919 | 金陵药业 | 7.07 | 135.73 | -0.03 | -0.42% | 67460 | 4772.09 | 1.14% | | 002007 | 华兰生物 | 16.48 | 25.88 | -0.07 | -0.42% | 183447 | 30248.62 | 1.17% | | 688289 | 圣湘生物 | 20.60 | 42.38 | -0.09 | -0.43% | 41661.27 | 8619.022 | 0.72% | | 001367 | 海森药业 | 24.74 | 29.99 | -0.11 | -0.44% | 14641 | 3627.95 | 3.78% | | 600613 | 神奇制药 | 6.72 | 54.08 | -0.03 | -0.44% | 54346 | 3659.27 | 1.13% | | 600750 | 江中药业 | 21.80 | 16.95 | -0.10 | -0.46% | 31455 | 6868.25 | 0.50% | | 002107 | 沃华医药 | 6.45 | 53.19 | -0.03 | -0.46% | 44208 | 2854.84 | 0.78% | | 600479 | 千金药业 | 10.71 | 18.62 | -0.05 | -0.46% | 65545 | 7017.63 | 1.57% | | 000756 | 新华制药 | 16.80 | 27.05 | -0.08 | -0.47% | 133930 | 22467.76 | 2.72% | | 002603 | 以岭药业 | 16.74 | -47.69 | -0.08 | -0.48% | 121704 | 20358.39 | 0.88% | | 301211 | 亨迪药业 | 12.53 | 125.79 | -0.06 | -0.48% | 28306 | 3565.34 | 0.68% | | 000790 | 华神科技 | 4.08 | -36.02 | -0.02 | -0.49% | 92391 | 3788.98 | 1.48% | | 002755 | 奥赛康 | 21.85 | 82.88 | -0.11 | -0.50% | 53955 | 11886.67 | 0.58% | | 002424 | 贵州百灵 | 5.86 | -4085.10 | -0.03 | -0.51% | 127431 | 7479.52 | 1.05% | | 603669 | 灵康药业 | 5.82 | -33.29 | -0.03 | -0.51% | 66050 | 3852.31 | 0.92% | | 002693 | *ST双成 | 7.68 | -39.90 | -0.04 | -0.52% | 43230 | 3334.81 | 1.05% | | 300239 | 东宝生物 | 5.72 | 47.42 | -0.03 | -0.52% | 84207 | 4839.9 | 1.43% | | 002349 | 精华制药 | 7.47 | 29.82 | -0.04 | -0.53% | 103088 | 7702.62 | 1.27% | | 000597 | 东北制药 | 5.60 | 20.91 | -0.03 | -0.53% | 97723 | 5482.45 | 0.69% | | 300363 | 博腾股份 | 27.67 | -166.48 | -0.15 | -0.54% | 227957 | 63079.84 | 4.56% | | 301130 | 西点药业 | 31.04 | 58.25 | -0.17 | -0.54% | 6734 | 2096.54 | 1.15% | | 688163 | 赛伦生物 | 24.17 | 58.18 | -0.14 | -0.58% | 8660.318 | 2103.422 | 0.80% | | 688520 | 神州细胞 | 59.62 | -558.66 | -0.35 | -0.58% | 32070.48 | 19265.45 | 0.72% | | 002566 | 益盛药业 | 7.98 | 70.40 | -0.05 | -0.62% | 23847 | 1910.35 | 1.03% | | 002198 | 嘉应制药 | 6.38 | 92.44 | -0.04 | -0.62% | 43997 | 2813.73 | 0.87% | | 002099 | 海翔药业 | 6.36 | -29.06 | -0.04 | -0.62% | 101585 | 6498.41 | 0.63% | | 301281 | 科源制药 | 34.93 | 56.42 | -0.23 | -0.65% | 11373 | 3998.98 | 1.65% | | 002644 | 佛慈制药 | 9.00 | 84.98 | -0.06 | -0.66% | 59810 | 5392.89 | 1.17% | | 000915 | 华特达因 | 32.65 | 14.68 | -0.22 | -0.67% | 34834 | 11347.84 | 1.49% | | 688319 | 欧林生物 | 27.89 | 183.00 | -0.19 | -0.68% | 86382.64 | 24336.82 | 2.13% | | 002940 | 昂利康 | 40.99 | 105.79 | -0.29 | -0.70% | 69354 | 28695.37 | 3.74% | | 688091 | 上海谊众 | 58.48 | 1154.52 | -0.42 | -0.71% | 24896.48 | 14842.21 | 1.20% | | 000590 | 启迪药业 | 12.31 | -24.72 | -0.09 | -0.73% | 44679 | 5514.95 | 1.87% | | 688278 | 特宝生物 | 80.30 | 34.34 | -0.60 | -0.74% | 19261.35 | 15524.42 | 0.47% | | 002022 | 科华生物 | 6.66 | -4.75 | -0.05 | -0.75% | 55263 | 3701.3 | 1.07% | | 605177 | 东亚药业 | 19.80 | -13.91 | -0.15 | -0.75% | 11063 | 2198.72 | 0.98% | | 301075 | 多瑞医药 | 43.47 | -34.13 | -0.33 | -0.75% | 12656 | 5533.97 | 1.58% | | 000650 | 仁和药业 | 6.57 | 21.14 | -0.05 | -0.76% | 340144 | 22327.5 | 2.55% | | 605199 | ST葫芦娃 | 9.17 | -11.72 | -0.07 | -0.76% | 29776 | 2738.49 | 0.74% | | 603139 | 康惠制药 | 23.49 | -19.37 | -0.18 | -0.76% | 8004 | 1880.75 | 0.80% | | 600521 | 华海药业 | 23.43 | 44.98 | -0.19 | -0.80% | 261073 | 61785.24 | 1.79% | | 301507 | 民生健康 | 14.25 | 52.40 | -0.12 | -0.84% | 23514 | 3356.16 | 2.13% | | 000908 | ST景峰 | 5.91 | 34.03 | -0.05 | -0.84% | 101953 | 6061.46 | 1.16% | | 300639 | 凯普生物 | 5.87 | -5.68 | -0.05 | -0.84% | 47872 | 2823.83 | 0.75% | | 002880 | 卫光生物 | 27.50 | 24.82 | -0.24 | -0.87% | 9523 | 2624.52 | 0.42% | | 600851 | 海欣股份 | 6.83 | 52.62 | -0.06 | -0.87% | 41157 | 2829.72 | 0.56% | | 300289 | 利德曼 | 7.91 | -53.82 | -0.07 | -0.88% | 109888 | 8738.09 | 2.02% | | 603976 | 正川股份 | 20.11 | 132.45 | -0.18 | -0.89% | 8216 | 1656.78 | 0.54% | | 002412 | 汉森制药 | 6.63 | 17.72 | -0.06 | -0.90% | 68599 | 4550.65 | 1.38% | | 000952 | 广济药业 | 6.47 | -8.49 | -0.06 | -0.92% | 42618 | 2767.3 | 1.24% | | 300439 | 美康生物 | 10.67 | 30.07 | -0.10 | -0.93% | 33223 | 3568.3 | 1.14% | | 000931 | 中关村 | 5.33 | 71.67 | -0.05 | -0.93% | 79276 | 4250.59 | 1.06% | | 301207 | 华兰疫苗 | 17.89 | 53.48 | -0.17 | -0.94% | 29329 | 5285.57 | 0.49% | | 301246 | 宏源药业 | 14.73 | 598.49 | -0.14 | -0.94% | 22816 | 3377.31 | 1.43% | | 688338 | 赛科希德 | 27.19 | 29.37 | -0.26 | -0.95% | 8810.148 | 2405.935 | 0.83% | | 600285 | 羚锐制药 | 22.57 | 16.33 | -0.22 | -0.97% | 41761 | 9467.58 | 0.74% | | 600671 | 天目药业 | 18.31 | 50.68 | -0.18 | -0.97% | 19352 | 3576.88 | 1.59% | | 603718 | 海利生物 | 7.08 | 26.63 | -0.07 | -0.98% | 80597 | 5709.14 | 1.24% | | 300636 | 同和药业 | 9.00 | 39.57 | -0.09 | -0.99% | 51338 | 4636.99 | 1.40% | | 688468 | 科美诊断 | 7.93 | 42.54 | -0.08 | -1.00% | 46635.75 | 3708.868 | 1.16% | | 002653 | 海思科 | 54.44 | 169.56 | -0.56 | -1.02% | 49121 | 26881.3 | 1.02% | | 600222 | 太龙药业 | 6.69 | 88.76 | -0.07 | -1.04% | 158137 | 10586.56 | 2.76% | | 000623 | 吉林敖东 | 19.07 | 9.94 | -0.20 | -1.04% | 84542 | 16184.05 | 0.71% | | 300841 | 康华生物 | 77.78 | 48.92 | -0.82 | -1.04% | 29035 | 22810.78 | 2.44% | | 688526 | 科前生物 | 18.19 | 18.86 | -0.20 | -1.09% | 19576.45 | 3575.585 | 0.42% | | 600080 | 金花股份 | 7.22 | 37.78 | -0.08 | -1.10% | 25773 | 1868.72 | 0.69% | | 002793 | 罗欣药业 | 5.37 | -6.80 | -0.06 | -1.10% | 121517 | 6557.97 | 1.12% | | 000766 | 通化金马 | 26.57 | 422.55 | -0.30 | -1.12% | 171741 | 45999.71 | 1.78% | | 300233 | 金城医药 | 19.48 | 68.25 | -0.22 | -1.12% | 123070 | 24053.1 | 3.33% | | 300381 | 溢多利 | 7.08 | 1051.86 | -0.08 | -1.12% | 65876 | 4685.54 | 1.35% | | 300832 | 新产业 | 68.84 | 31.88 | -0.78 | -1.12% | 22303 | 15371.74 | 0.33% | | 002688 | 金河生物 | 7.00 | 36.72 | -0.08 | -1.13% | 146605 | 10306.32 | 1.96% | | 301111 | 粤万年青 | 16.53 | -145.59 | -0.19 | -1.14% | 18165 | 3016.09 | 1.14% | | 002817 | 黄山胶囊 | 7.74 | 42.00 | -0.09 | -1.15% | 33458 | 2599.83 | 1.15% | | 603676 | 卫信康 | 12.04 | 19.73 | -0.14 | -1.15% | 25405 | 3073.32 | 0.58% | | 688670 | 金迪克 | 15.81 | -21.11 | -0.19 | -1.19% | 7257.21 | 1154.142 | 0.59% | | 688189 | 南新制药 | 12.87 | -8.68 | -0.16 | -1.23% | 80944.96 | 10521.92 | 2.95% | | 300878 | 维康药业 | 23.05 | -14.78 | -0.29 | -1.24% | 26878 | 6268.47 | 1.86% | | 002932 | 明德生物 | 19.06 | 202.79 | -0.24 | -1.24% | 19858 | 3790.84 | 1.27% | | 002141 | 贤丰控股 | 3.95 | -52.13 | -0.05 | -1.25% | 176192 | 7024.71 | 1.73% | | 688363 | 华熙生物 | 57.22 | 516.58 | -0.76 | -1.31% | 25698.02 | 14796.34 | 0.53% | | 300401 | 花园生物 | 14.49 | 23.96 | -0.20 | -1.36% | 112637 | 16391.58 | 2.11% | | 688767 | 博拓生物 | 43.64 | 59.38 | -0.61 | -1.38% | 25567.29 | 11351.68 | 1.71% | | 688298 | 东方生物 | 26.57 | -9.91 | -0.38 | -1.41% | 21513.24 | 5760.481 | 1.07% | | 833575 | 康乐卫士 | 16.30 | -14.37 | -0.24 | -1.45% | 24877 | 4081.491 | 1.32% | | 300871 | 回盛生物 | 21.73 | 29.53 | -0.33 | -1.50% | 50008 | 10916.74 | 2.47% | | 603392 | 万泰生物 | 58.51 | -248.77 | -0.89 | -1.50% | 32535 | 19114.51 | 0.26% | | 603229 | 奥翔药业 | 11.04 | 46.70 | -0.17 | -1.52% | 170791 | 18957.24 | 2.06% | | 300391 | *ST长药 | 3.86 | -2.29 | -0.06 | -1.53% | 78225 | 3041.22 | 2.23% | | 603566 | 普莱柯 | 14.08 | 36.08 | -0.22 | -1.54% | 49284 | 6977.271 | 1.42% | | 002923 | 润都股份 | 13.93 | -136.76 | -0.25 | -1.76% | 54678 | 7650.22 | 2.12% | | 603567 | 珍宝岛 | 11.92 | -335.77 | -0.23 | -1.89% | 49173 | 5910.49 | 0.52% | | 301258 | 富士莱 | 35.17 | 53.88 | -0.68 | -1.90% | 10801 | 3832.26 | 3.19% | | 603880 | 南卫股份 | 6.17 | -8.71 | -0.12 | -1.91% | 29721 | 1847.69 | 1.03% | | 002437 | 誉衡药业 | 3.48 | 32.27 | -0.07 | -1.97% | 649790 | 22714.96 | 3.10% | | 688399 | 硕世生物 | 68.49 | -210.81 | -1.49 | -2.13% | 21272.04 | 14723.9 | 2.54% | | 603590 | 康辰药业 | 57.40 | 169.20 | -1.47 | -2.50% | 23805 | 13873.23 | 1.51% | | 000813 | 德展健康 | 4.57 | -130.41 | -0.12 | -2.56% | 880655.1 | 40771.56 | 4.20% | | 002898 | *ST赛隆 | 14.31 | -50.63 | -0.40 | -2.72% | 22634 | 3282.69 | 2.24% | | 002864 | 盘龙药业 | 30.67 | 26.99 | -0.93 | -2.94% | 45633 | 14120.84 | 6.15% |
|