中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
晋控电力(000767)山西省上涨家数:23下跌家数:15平均涨幅:+0.86%平均换手:2.99%总成交额:88.02亿元
更新时间:2025-08-04 14:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300486东杰智能16.99-28.07+2.83+19.99%48498479893.5212.24%
603112华翔股份16.6718.05+0.88+5.57%21254735031.364.21%
300069金利华电21.3470.43+0.80+3.89%82525172117.05%
600617国新能源2.87-16.05+0.10+3.61%51603714836.22.91%
600234科新发展9.3049.82+0.32+3.56%434173993.691.65%
600495晋西车轴5.07112.37+0.11+2.22%24528512313.82.03%
000403派林生物18.7024.95+0.35+1.91%15143827914.211.61%
600281华阳新材6.77-56.64+0.10+1.50%1308858803.232.54%
000983山西焦煤7.1314.26+0.06+0.85%35295424915.760.76%
600157永泰能源1.4327.25+0.01+0.70%97588613897.690.45%
002753永东股份7.3525.23+0.04+0.55%625764594.12.58%
601699潞安环能13.7122.55+0.07+0.51%37711851055.851.26%
600348华阳股份6.8812.70+0.03+0.44%15461810574.430.43%
600169太原重工2.3740.36+0.01+0.42%2678506309.540.80%
601001晋控煤业13.338.78+0.05+0.38%10128513442.60.61%
000767晋控电力3.0115.41+0.01+0.33%1861545591.990.64%
600123兰花科创6.7316.09+0.02+0.30%784375253.120.53%
600740山西焦化3.9479.47+0.01+0.25%1054494128.990.41%
600351亚宝药业7.9723.47+0.02+0.25%900004.971037.4812.86%
000723美锦能源4.58-17.69+0.01+0.22%23157110541.030.53%
000968蓝焰控股7.0514.84+0.01+0.14%836045890.430.86%
000737北方铜业10.7027.25+0.01+0.09%24163225756.291.27%
600771广誉远21.49108.74+0.02+0.09%6661814240.161.36%
000755山西高速4.9714.920.000.00%3809318910.26%
600780通宝能源6.0012.560.000.00%538443225.390.47%
600546山煤国际9.619.82-0.01-0.10%13414112823.060.68%
601006大秦铁路6.5015.29-0.01-0.15%39928025943.130.20%
000825太钢不锈4.15-29.74-0.01-0.24%27703011411.270.49%
300158振东制药8.13-6.05-0.02-0.25%1556712123565.815.49%
600691阳煤化工2.43-7.37-0.01-0.41%837742022.030.35%
600408安泰集团2.23-8.37-0.01-0.45%2979686658.742.96%
871970大禹生物10.25-50.21-0.05-0.49%187921931.2922.72%
002500山西证券6.1227.36-0.03-0.49%20515912528.240.57%
600809山西汾酒177.5617.15-1.35-0.75%3890468908.290.32%
003002壶化股份25.9334.64-0.27-1.03%5766614997.233.15%
002360同德化工5.31-25.72-0.06-1.12%1050665552.653.21%
832982锦波生物318.6945.87-4.22-1.31%591118913.330.99%
600539狮头股份13.62-124.50-0.19-1.38%9186012298.923.99%
002640跨境通5.18-17.35-0.11-2.08%700408.936230.885.01%
300254仟源医药12.7292.10-0.42-3.20%43321654102.4119.07%

转至晋控电力(000767)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。