|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晋控电力(000767)山西省上涨家数:17下跌家数:22平均涨幅:+0.36%平均换手:3.47%总成交额:164.98亿元 更新时间：2025-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600408 | 安泰集团 | 2.70 | -11.10 | +0.25 | +10.20% | 1898538 | 50025.83 | 18.86% | | 600234 | 科新发展 | 13.49 | 50.65 | +1.13 | +9.14% | 202146 | 26161.66 | 7.70% | | 300486 | 东杰智能 | 20.69 | -47.30 | +1.07 | +5.45% | 460566 | 96028.99 | 9.66% | | 600546 | 山煤国际 | 11.33 | 13.76 | +0.54 | +5.00% | 889151.1 | 98463.98 | 4.49% | | 300158 | 振东制药 | 7.23 | -5.38 | +0.30 | +4.33% | 1035805 | 74166.18 | 10.31% | | 601699 | 潞安环能 | 15.93 | 30.33 | +0.53 | +3.44% | 735091.1 | 115338.9 | 2.46% | | 600348 | 华阳股份 | 7.87 | 16.62 | +0.26 | +3.42% | 825166 | 63922.91 | 2.29% | | 600809 | 山西汾酒 | 198.80 | 19.66 | +5.55 | +2.87% | 62407 | 122648.5 | 0.51% | | 600123 | 兰花科创 | 6.88 | 45.34 | +0.17 | +2.53% | 665112 | 45287.95 | 4.51% | | 000983 | 山西焦煤 | 7.44 | 19.60 | +0.13 | +1.78% | 1295348 | 95775.98 | 2.79% | | 600740 | 山西焦化 | 4.18 | 7010.51 | +0.07 | +1.70% | 521610 | 21705.29 | 2.04% | | 600771 | 广誉远 | 19.33 | 103.17 | +0.25 | +1.31% | 80265 | 15513.01 | 1.64% | | 600351 | 亚宝药业 | 6.87 | 20.26 | +0.08 | +1.18% | 198608 | 13604.66 | 2.84% | | 601001 | 晋控煤业 | 15.61 | 11.62 | +0.18 | +1.17% | 519372 | 80630.85 | 3.10% | | 000403 | 派林生物 | 16.39 | 23.81 | +0.15 | +0.92% | 96184 | 15681.6 | 1.02% | | 000755 | 山西高速 | 5.00 | 15.62 | +0.03 | +0.60% | 71265 | 3561.54 | 0.49% | | 920932 | 科达自控 | 24.47 | 104.97 | +0.07 | +0.29% | 20431 | 5060.661 | 2.37% | | 600780 | 通宝能源 | 5.99 | 11.94 | 0.00 | 0.00% | 114251 | 6826.68 | 1.00% | | 601006 | 大秦铁路 | 5.90 | 16.30 | 0.00 | 0.00% | 805123.1 | 47503.4 | 0.40% | | 300254 | 仟源医药 | 10.89 | 307.62 | -0.01 | -0.09% | 79732 | 8660.44 | 3.51% | | 000968 | 蓝焰控股 | 7.18 | 15.59 | -0.02 | -0.28% | 98547 | 7064.11 | 1.02% | | 002360 | 同德化工 | 5.11 | -19.25 | -0.03 | -0.58% | 52741 | 2691.13 | 1.61% | | 000723 | 美锦能源 | 5.00 | -19.42 | -0.03 | -0.60% | 778806 | 38867.02 | 1.77% | | 920970 | 大禹生物 | 9.39 | -46.44 | -0.06 | -0.63% | 15560 | 1468.473 | 2.20% | | 002500 | 山西证券 | 6.53 | 25.56 | -0.05 | -0.76% | 258805 | 16911.55 | 0.72% | | 000767 | 晋控电力 | 2.92 | 16.30 | -0.03 | -1.02% | 299346 | 8745.38 | 1.03% | | 002753 | 永东股份 | 6.98 | 26.32 | -0.10 | -1.41% | 32581 | 2281.19 | 1.34% | | 600495 | 晋西车轴 | 5.07 | 107.82 | -0.08 | -1.55% | 151678 | 7724.19 | 1.26% | | 600617 | 国新能源 | 3.64 | -22.00 | -0.06 | -1.62% | 2680588 | 100482.3 | 15.10% | | 600157 | 永泰能源 | 1.66 | 72.88 | -0.03 | -1.78% | 9213953 | 153261.5 | 4.22% | | 603112 | 华翔股份 | 16.65 | 16.94 | -0.31 | -1.83% | 45739 | 7636.689 | 0.91% | | 600539 | 狮头股份 | 10.76 | -106.69 | -0.24 | -2.18% | 89099 | 9699.271 | 3.87% | | 600281 | 华阳新材 | 6.17 | -58.12 | -0.14 | -2.22% | 114579 | 7106.48 | 2.23% | | 002640 | 跨境通 | 4.92 | -16.20 | -0.12 | -2.38% | 752263.1 | 37180.89 | 4.86% | | 600169 | 太原重工 | 2.64 | 44.75 | -0.07 | -2.58% | 533272 | 14217.81 | 1.60% | | 300069 | 金利华电 | 20.15 | 72.16 | -0.54 | -2.61% | 43746 | 8866.591 | 3.74% | | 000825 | 太钢不锈 | 4.07 | -31.89 | -0.11 | -2.63% | 486158 | 19898.01 | 0.85% | | 000737 | 北方铜业 | 16.60 | 49.42 | -0.47 | -2.75% | 781832.9 | 131401 | 4.11% | | 920982 | 锦波生物 | 281.17 | 39.71 | -9.26 | -3.19% | 13207 | 37821.59 | 2.16% | | 003002 | 壶化股份 | 25.26 | 29.17 | -1.00 | -3.81% | 74249 | 19042.67 | 4.06% | | 600691 | 潞化科技 | 2.89 | -11.02 | -0.12 | -3.99% | 370208 | 10857.12 | 1.56% |
|