|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 晋控电力(000767)山西省上涨家数:23下跌家数:15平均涨幅:+0.86%平均换手:2.99%总成交额:88.02亿元 更新时间:2025-08-04 14:06 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300486 | 东杰智能 | 16.99 | -28.07 | +2.83 | +19.99% | 484984 | 79893.52 | 12.24% | 603112 | 华翔股份 | 16.67 | 18.05 | +0.88 | +5.57% | 212547 | 35031.36 | 4.21% | 300069 | 金利华电 | 21.34 | 70.43 | +0.80 | +3.89% | 82525 | 17211 | 7.05% | 600617 | 国新能源 | 2.87 | -16.05 | +0.10 | +3.61% | 516037 | 14836.2 | 2.91% | 600234 | 科新发展 | 9.30 | 49.82 | +0.32 | +3.56% | 43417 | 3993.69 | 1.65% | 600495 | 晋西车轴 | 5.07 | 112.37 | +0.11 | +2.22% | 245285 | 12313.8 | 2.03% | 000403 | 派林生物 | 18.70 | 24.95 | +0.35 | +1.91% | 151438 | 27914.21 | 1.61% | 600281 | 华阳新材 | 6.77 | -56.64 | +0.10 | +1.50% | 130885 | 8803.23 | 2.54% | 000983 | 山西焦煤 | 7.13 | 14.26 | +0.06 | +0.85% | 352954 | 24915.76 | 0.76% | 600157 | 永泰能源 | 1.43 | 27.25 | +0.01 | +0.70% | 975886 | 13897.69 | 0.45% | 002753 | 永东股份 | 7.35 | 25.23 | +0.04 | +0.55% | 62576 | 4594.1 | 2.58% | 601699 | 潞安环能 | 13.71 | 22.55 | +0.07 | +0.51% | 377118 | 51055.85 | 1.26% | 600348 | 华阳股份 | 6.88 | 12.70 | +0.03 | +0.44% | 154618 | 10574.43 | 0.43% | 600169 | 太原重工 | 2.37 | 40.36 | +0.01 | +0.42% | 267850 | 6309.54 | 0.80% | 601001 | 晋控煤业 | 13.33 | 8.78 | +0.05 | +0.38% | 101285 | 13442.6 | 0.61% | 000767 | 晋控电力 | 3.01 | 15.41 | +0.01 | +0.33% | 186154 | 5591.99 | 0.64% | 600123 | 兰花科创 | 6.73 | 16.09 | +0.02 | +0.30% | 78437 | 5253.12 | 0.53% | 600740 | 山西焦化 | 3.94 | 79.47 | +0.01 | +0.25% | 105449 | 4128.99 | 0.41% | 600351 | 亚宝药业 | 7.97 | 23.47 | +0.02 | +0.25% | 900004.9 | 71037.48 | 12.86% | 000723 | 美锦能源 | 4.58 | -17.69 | +0.01 | +0.22% | 231571 | 10541.03 | 0.53% | 000968 | 蓝焰控股 | 7.05 | 14.84 | +0.01 | +0.14% | 83604 | 5890.43 | 0.86% | 000737 | 北方铜业 | 10.70 | 27.25 | +0.01 | +0.09% | 241632 | 25756.29 | 1.27% | 600771 | 广誉远 | 21.49 | 108.74 | +0.02 | +0.09% | 66618 | 14240.16 | 1.36% | 000755 | 山西高速 | 4.97 | 14.92 | 0.00 | 0.00% | 38093 | 1891 | 0.26% | 600780 | 通宝能源 | 6.00 | 12.56 | 0.00 | 0.00% | 53844 | 3225.39 | 0.47% | 600546 | 山煤国际 | 9.61 | 9.82 | -0.01 | -0.10% | 134141 | 12823.06 | 0.68% | 601006 | 大秦铁路 | 6.50 | 15.29 | -0.01 | -0.15% | 399280 | 25943.13 | 0.20% | 000825 | 太钢不锈 | 4.15 | -29.74 | -0.01 | -0.24% | 277030 | 11411.27 | 0.49% | 300158 | 振东制药 | 8.13 | -6.05 | -0.02 | -0.25% | 1556712 | 123565.8 | 15.49% | 600691 | 阳煤化工 | 2.43 | -7.37 | -0.01 | -0.41% | 83774 | 2022.03 | 0.35% | 600408 | 安泰集团 | 2.23 | -8.37 | -0.01 | -0.45% | 297968 | 6658.74 | 2.96% | 871970 | 大禹生物 | 10.25 | -50.21 | -0.05 | -0.49% | 18792 | 1931.292 | 2.72% | 002500 | 山西证券 | 6.12 | 27.36 | -0.03 | -0.49% | 205159 | 12528.24 | 0.57% | 600809 | 山西汾酒 | 177.56 | 17.15 | -1.35 | -0.75% | 38904 | 68908.29 | 0.32% | 003002 | 壶化股份 | 25.93 | 34.64 | -0.27 | -1.03% | 57666 | 14997.23 | 3.15% | 002360 | 同德化工 | 5.31 | -25.72 | -0.06 | -1.12% | 105066 | 5552.65 | 3.21% | 832982 | 锦波生物 | 318.69 | 45.87 | -4.22 | -1.31% | 5911 | 18913.33 | 0.99% | 600539 | 狮头股份 | 13.62 | -124.50 | -0.19 | -1.38% | 91860 | 12298.92 | 3.99% | 002640 | 跨境通 | 5.18 | -17.35 | -0.11 | -2.08% | 700408.9 | 36230.88 | 5.01% | 300254 | 仟源医药 | 12.72 | 92.10 | -0.42 | -3.20% | 433216 | 54102.41 | 19.07% |
|