|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航西飞(000768)陕西省上涨家数:58下跌家数:20平均涨幅:+1.15%平均换手:5.68%总成交额:424.21亿元 更新时间：2025-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688498 | 源杰科技 | 289.59 | -10597.28 | +25.43 | +9.63% | 47638.45 | 131215.9 | 7.92% | | 688167 | 炬光科技 | 139.79 | -65.88 | +9.79 | +7.53% | 91333.72 | 124537.7 | 10.16% | | 301306 | 西测测试 | 65.98 | -39.15 | +3.77 | +6.06% | 79956 | 51132.43 | 13.71% | | 003009 | 中天火箭 | 65.65 | 3367.65 | +3.11 | +4.97% | 168585 | 105555.9 | 10.85% | | 605033 | 美邦股份 | 24.29 | 146.78 | +1.04 | +4.47% | 139698 | 33111.64 | 41.33% | | 688102 | 斯瑞新材 | 16.68 | 99.99 | +0.69 | +4.32% | 226390.5 | 37003.42 | 3.10% | | 300103 | 达刚控股 | 8.32 | -22.72 | +0.34 | +4.26% | 411196 | 34977.32 | 12.96% | | 688719 | 爱科赛博 | 40.91 | 101.02 | +1.60 | +4.07% | 35211.04 | 14470.78 | 3.98% | | 600343 | 航天动力 | 15.53 | -48.72 | +0.59 | +3.95% | 482832 | 73906.05 | 7.57% | | 688550 | 瑞联新材 | 47.47 | 25.55 | +1.76 | +3.85% | 88727.61 | 42253.72 | 5.11% | | 688333 | 铂力特 | 79.60 | 244.36 | +2.31 | +2.99% | 114878.7 | 90889.89 | 4.23% | | 000697 | ST炼石 | 9.01 | -32.59 | +0.24 | +2.74% | 143621 | 12756.01 | 2.43% | | 000721 | 西安饮食 | 10.44 | -48.90 | +0.27 | +2.65% | 936310 | 97902.2 | 18.27% | | 601958 | 金钼股份 | 14.65 | 16.54 | +0.36 | +2.52% | 559613 | 81530.89 | 1.73% | | 301171 | 易点天下 | 34.60 | 67.07 | +0.79 | +2.34% | 525433 | 180036.7 | 14.07% | | 600379 | 宝光股份 | 12.92 | 52.26 | +0.29 | +2.30% | 100449 | 12726.17 | 3.04% | | 300164 | 通源石油 | 5.47 | 54.03 | +0.12 | +2.24% | 998003.1 | 54446.72 | 17.11% | | 601015 | 陕西黑猫 | 3.68 | -6.22 | +0.08 | +2.22% | 332284 | 12156.76 | 1.63% | | 688122 | 西部超导 | 58.98 | 44.54 | +1.28 | +2.22% | 196272 | 114980.4 | 3.02% | | 000837 | 秦川机床 | 13.31 | 243.42 | +0.28 | +2.15% | 500488 | 66685.4 | 4.97% | | 302132 | 中航成飞 | 101.30 | -221.48 | +1.94 | +1.95% | 458047 | 472739.6 | 7.82% | | 600456 | 宝钛股份 | 33.86 | 32.45 | +0.63 | +1.90% | 188487 | 63625.72 | 3.95% | | 873576 | 天力复合 | 33.61 | 69.99 | +0.60 | +1.82% | 21181 | 7125.262 | 6.53% | | 000564 | 供销大集 | 2.42 | -36.44 | +0.04 | +1.68% | 4125636 | 99202.33 | 2.80% | | 688269 | 凯立新材 | 40.59 | 49.57 | +0.63 | +1.58% | 33514.48 | 13749.66 | 2.56% | | 600893 | 航发动力 | 41.45 | 154.97 | +0.64 | +1.57% | 362049 | 149372.8 | 1.36% | | 601012 | 隆基绿能 | 16.77 | -21.38 | +0.25 | +1.51% | 1864899 | 312122 | 2.46% | | 002109 | 兴化股份 | 4.03 | -15.75 | +0.06 | +1.51% | 1214427 | 48082.98 | 9.52% | | 002149 | 西部材料 | 19.49 | 62.10 | +0.29 | +1.51% | 499364 | 97585.43 | 10.23% | | 001299 | 美能能源 | 12.53 | 32.46 | +0.18 | +1.46% | 41853 | 5211.586 | 6.40% | | 605168 | 三人行 | 34.91 | 53.56 | +0.41 | +1.19% | 72007 | 24968.84 | 3.42% | | 000563 | 陕国投A | 3.84 | 14.23 | +0.04 | +1.05% | 1506825 | 57786.79 | 2.95% | | 301589 | 诺瓦星云 | 176.65 | 29.02 | +1.81 | +1.04% | 21695 | 38612.11 | 6.29% | | 300581 | 晨曦航空 | 23.26 | -341.60 | +0.23 | +1.00% | 618637 | 144697.5 | 11.25% | | 300775 | 三角防务 | 27.61 | 44.23 | +0.27 | +0.99% | 252500 | 69278.18 | 4.75% | | 000561 | 烽火电子 | 13.34 | -77.51 | +0.12 | +0.91% | 595947 | 79058.21 | 9.90% | | 600665 | 天地源 | 3.49 | -3.01 | +0.03 | +0.87% | 131622 | 4612.27 | 1.52% | | 688334 | 西高院 | 19.28 | 24.91 | +0.16 | +0.84% | 57457.32 | 11101.11 | 3.66% | | 600984 | 建设机械 | 3.65 | -4.63 | +0.03 | +0.83% | 411408 | 15005.72 | 3.27% | | 600928 | 西安银行 | 3.91 | 6.71 | +0.03 | +0.77% | 290875 | 11323.99 | 0.66% | | 000768 | 中航西飞 | 29.24 | 78.21 | +0.21 | +0.72% | 575286 | 167831.4 | 2.07% | | 001286 | 陕西能源 | 9.31 | 12.46 | +0.06 | +0.65% | 135381 | 12585.52 | 1.29% | | 688281 | 华秦科技 | 71.54 | 56.69 | +0.43 | +0.60% | 30563.32 | 21807.8 | 1.79% | | 601179 | 中国西电 | 6.78 | 29.14 | +0.04 | +0.59% | 900172 | 61092.88 | 1.76% | | 000516 | 国际医学 | 5.51 | -50.25 | +0.03 | +0.55% | 462295 | 25379.2 | 2.10% | | 002673 | 西部证券 | 9.26 | 27.63 | +0.05 | +0.54% | 1507374 | 139483.7 | 3.67% | | 300397 | 天和防务 | 15.23 | -55.21 | +0.08 | +0.53% | 369710 | 55856.97 | 9.12% | | 688150 | 莱特光电 | 26.75 | 53.48 | +0.13 | +0.49% | 63252.09 | 16828.16 | 3.53% | | 601225 | 陕西煤业 | 22.09 | 9.60 | +0.10 | +0.45% | 426221 | 93685.73 | 0.44% | | 600217 | 中再资环 | 4.54 | 447.08 | +0.02 | +0.44% | 285199 | 12950.38 | 1.72% | | 688285 | 高铁电气 | 9.20 | 69.09 | +0.03 | +0.33% | 35034.54 | 3232.891 | 0.93% | | 002864 | 盘龙药业 | 30.98 | 27.35 | +0.08 | +0.26% | 38899 | 12042.03 | 5.26% | | 600248 | 陕建股份 | 4.01 | 5.31 | +0.01 | +0.25% | 357859 | 14399.25 | 0.97% | | 601568 | 北元集团 | 4.29 | 56.34 | +0.01 | +0.23% | 357079 | 15296.33 | 0.90% | | 000610 | 西安旅游 | 13.78 | -12.91 | +0.03 | +0.22% | 331934 | 45768.2 | 14.09% | | 688314 | 康拓医疗 | 39.83 | 34.98 | +0.06 | +0.15% | 15749.31 | 6261.231 | 1.94% | | 688101 | 三达膜 | 15.34 | 15.71 | +0.01 | +0.07% | 33658.27 | 5161.254 | 1.01% | | 430564 | 天润科技 | 26.33 | 292.16 | +0.01 | +0.04% | 29742 | 7858.608 | 7.34% | | 301517 | 陕西华达 | -- | -- | -- | -- | -- | -- | -- | | 600080 | 金花股份 | 7.91 | 41.39 | -0.01 | -0.13% | 77789 | 6167.909 | 2.08% | | 300140 | 节能环境 | 6.55 | 29.43 | -0.01 | -0.15% | 119091 | 7843.548 | 1.17% | | 002799 | 环球印务 | 8.61 | -29.36 | -0.02 | -0.23% | 88612 | 7607.734 | 2.77% | | 300831 | 派瑞股份 | 16.00 | 79.18 | -0.05 | -0.31% | 145534 | 23356.39 | 7.89% | | 000812 | 陕西金叶 | 4.99 | 1017.59 | -0.02 | -0.40% | 284018 | 14236.92 | 3.70% | | 600302 | 标准股份 | 7.24 | -18.62 | -0.03 | -0.41% | 143304 | 10391.38 | 4.14% | | 603139 | 康惠制药 | 24.19 | -22.38 | -0.11 | -0.45% | 28771 | 6958.57 | 2.88% | | 001231 | 农心科技 | 21.30 | 33.76 | -0.11 | -0.51% | 22021 | 4706.877 | 4.41% | | 600706 | 曲江文旅 | 10.78 | -15.53 | -0.06 | -0.55% | 139781 | 15099.29 | 5.50% | | 002267 | 陕天然气 | 8.89 | 14.78 | -0.05 | -0.56% | 172329 | 15341.58 | 1.55% | | 300861 | 美畅股份 | 15.17 | -433.97 | -0.09 | -0.59% | 85019 | 12976.55 | 2.02% | | 600455 | 博通股份 | 28.06 | 47.59 | -0.19 | -0.67% | 20788 | 5848.114 | 3.33% | | 600707 | 彩虹股份 | 6.60 | 18.44 | -0.08 | -1.20% | 609449 | 40371.04 | 1.70% | | 836419 | 万德股份 | 14.72 | 51.12 | -0.20 | -1.34% | 24172 | 3563.257 | 3.84% | | 301357 | 北方长龙 | 163.58 | -799.52 | -2.37 | -1.43% | 66373 | 109030.4 | 27.89% | | 301031 | 中熔电气 | 91.28 | 40.65 | -1.67 | -1.80% | 28829 | 26527.21 | 4.19% | | 300487 | 蓝晓科技 | 52.42 | 32.15 | -1.04 | -1.95% | 114066 | 59958.87 | 3.72% | | 600831 | ST广网 | 4.69 | -2.99 | -0.11 | -2.29% | 117879 | 5556.846 | 1.66% | | 601369 | 陕鼓动力 | 8.80 | 15.21 | -0.22 | -2.44% | 358184 | 31516.88 | 2.10% | | 301231 | 荣信文化 | 26.82 | -58.76 | -0.68 | -2.47% | 74053 | 19942.63 | 13.74% |
|