|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航西飞(000768)铁路、船舶、航空航天和其他运输设备制造业上涨家数:54下跌家数:29平均涨幅:+0.90%平均换手:4.62%总成交额:498.94亿元 更新时间：2025-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603111 | 康尼机电 | 7.47 | 16.36 | +0.68 | +10.01% | 298753 | 22227.37 | 3.53% | | 605298 | 必得科技 | 25.28 | 98.48 | +1.49 | +6.26% | 105982 | 26767.51 | 5.74% | | 688523 | 航天环宇 | 26.90 | 96.48 | +1.47 | +5.78% | 162155.2 | 42330.23 | 16.80% | | 301322 | 绿通科技 | 36.31 | 39.16 | +1.90 | +5.52% | 127517 | 47089.79 | 13.71% | | 002625 | 光启技术 | 51.68 | 164.63 | +2.53 | +5.15% | 635158 | 324218.9 | 2.95% | | 003009 | 中天火箭 | 65.65 | 3367.65 | +3.11 | +4.97% | 168585 | 105555.9 | 10.85% | | 688187 | 时代电气 | 50.18 | 17.50 | +2.14 | +4.45% | 161609.5 | 80569.95 | 5.79% | | 300900 | 广联航空 | 21.80 | -192.49 | +0.84 | +4.01% | 297593 | 64436.42 | 13.51% | | 300906 | 日月明 | 33.86 | 36.21 | +1.15 | +3.52% | 38884 | 12947.08 | 5.39% | | 688239 | 航宇科技 | 38.37 | 41.92 | +1.27 | +3.42% | 75049.53 | 28412.99 | 3.94% | | 601766 | 中国中车 | 7.91 | 14.71 | +0.24 | +3.13% | 2313257 | 182886.5 | 0.95% | | 000697 | ST炼石 | 9.01 | -32.59 | +0.24 | +2.74% | 143621 | 12756.01 | 2.43% | | 600760 | 中航沈飞 | 64.19 | 58.55 | +1.65 | +2.64% | 657848 | 420345.4 | 2.39% | | 600482 | 中国动力 | 23.90 | 31.70 | +0.55 | +2.36% | 412698 | 97694.55 | 1.83% | | 300123 | 亚光科技 | 6.98 | -7.64 | +0.16 | +2.35% | 821863.1 | 56873.81 | 8.22% | | 688070 | 纵横股份 | 58.21 | -266.85 | +1.31 | +2.30% | 26015.68 | 15032.08 | 2.97% | | 300960 | 通业科技 | 30.90 | 89.70 | +0.56 | +1.85% | 53020 | 16488.99 | 4.05% | | 688685 | 迈信林 | 61.04 | 113.72 | +1.04 | +1.73% | 96027.11 | 59626.81 | 6.60% | | 600893 | 航发动力 | 41.45 | 154.97 | +0.64 | +1.57% | 362049 | 149372.8 | 1.36% | | 002933 | 新兴装备 | 38.86 | 129.67 | +0.53 | +1.38% | 77312 | 29789.84 | 6.78% | | 600150 | 中国船舶 | 37.43 | 38.57 | +0.50 | +1.35% | 1332769 | 500176.2 | 2.98% | | 300424 | 航新科技 | 17.53 | -42.68 | +0.23 | +1.33% | 156001 | 27119.7 | 6.37% | | 688009 | 中国通号 | 5.62 | 17.24 | +0.07 | +1.26% | 735193.3 | 41426.89 | 0.85% | | 600372 | 中航机载 | 12.72 | 89.53 | +0.15 | +1.19% | 615804 | 77944.78 | 1.27% | | 688297 | 中无人机 | 59.83 | -4008.66 | +0.69 | +1.17% | 206440.8 | 123349.8 | 3.06% | | 688237 | 超卓航科 | 35.77 | -1493.77 | +0.41 | +1.16% | 26340.66 | 9413.947 | 2.94% | | 001324 | 长青科技 | 22.52 | 50.31 | +0.25 | +1.12% | 66895 | 15085.49 | 8.19% | | 600391 | 航发科技 | 32.61 | 144.47 | +0.36 | +1.12% | 265980 | 86379.73 | 8.06% | | 600765 | 中航重机 | 17.45 | 53.55 | +0.19 | +1.10% | 414444 | 71733.35 | 2.65% | | 000738 | 航发控制 | 21.27 | 43.93 | +0.21 | +1.00% | 202392 | 42856.87 | 1.54% | | 300775 | 三角防务 | 27.61 | 44.23 | +0.27 | +0.99% | 252500 | 69278.18 | 4.75% | | 688586 | 江航装备 | 12.65 | 118.39 | +0.12 | +0.96% | 154821.5 | 19514.17 | 1.96% | | 002389 | 航天彩虹 | 26.50 | 1211.51 | +0.25 | +0.95% | 585219 | 154328 | 5.91% | | 300719 | 安达维尔 | 19.22 | 17856.32 | +0.18 | +0.95% | 122899 | 23491.36 | 6.84% | | 600967 | 内蒙一机 | 25.84 | 84.89 | +0.22 | +0.86% | 1071491 | 275934.8 | 6.30% | | 600038 | 中直股份 | 40.64 | 53.09 | +0.34 | +0.84% | 173952 | 70566.36 | 2.60% | | 688459 | 哈铁科技 | 10.83 | 37.79 | +0.09 | +0.84% | 57478.94 | 6233.626 | 3.27% | | 600685 | 中船防务 | 29.80 | 77.10 | +0.24 | +0.81% | 235695 | 69558.83 | 2.87% | | 300589 | 江龙船艇 | 15.66 | -255.31 | +0.12 | +0.77% | 310244 | 47986.95 | 13.40% | | 603680 | 今创集团 | 13.59 | 26.10 | +0.10 | +0.74% | 52249 | 7064.528 | 0.67% | | 000768 | 中航西飞 | 29.24 | 78.21 | +0.21 | +0.72% | 575286 | 167831.4 | 2.07% | | 001696 | 宗申动力 | 26.07 | 52.60 | +0.18 | +0.70% | 600367 | 156646 | 6.74% | | 920027 | 交大铁发 | 31.57 | 62.95 | +0.21 | +0.67% | 31420 | 9875.236 | 11.96% | | 600862 | 中航高科 | 26.12 | 31.53 | +0.17 | +0.66% | 289915 | 75366.12 | 2.08% | | 688563 | 航材股份 | 57.97 | 45.96 | +0.30 | +0.52% | 43312.93 | 25083.46 | 3.70% | | 000008 | 神州高铁 | 2.99 | -15.06 | +0.01 | +0.34% | 912492 | 27303.18 | 3.36% | | 603500 | 祥和实业 | 12.09 | 43.52 | +0.04 | +0.33% | 90877 | 11060.07 | 2.74% | | 688285 | 高铁电气 | 9.20 | 69.09 | +0.03 | +0.33% | 35034.54 | 3232.891 | 0.93% | | 688569 | 铁科轨道 | 23.22 | 27.01 | +0.07 | +0.30% | 19383.31 | 4494.084 | 0.92% | | 688510 | 航亚科技 | 25.49 | 54.64 | +0.07 | +0.28% | 87169.86 | 22128.52 | 3.37% | | 600316 | 洪都航空 | 42.59 | 763.89 | +0.10 | +0.24% | 204883 | 87479.38 | 2.86% | | 688015 | 交控科技 | 22.29 | 47.33 | +0.05 | +0.22% | 26061.15 | 5822.522 | 1.38% | | 300011 | 鼎汉技术 | 8.13 | -521.38 | +0.01 | +0.12% | 116012 | 9439.619 | 2.29% | | 301016 | 雷尔伟 | 18.60 | 61.05 | +0.02 | +0.11% | 51400 | 9540.481 | 2.48% | | 601989 | 中国重工 | -- | -- | -- | -- | -- | -- | -- | | 601890 | 亚星锚链 | 10.97 | 39.50 | 0.00 | 0.00% | 488465 | 53477.32 | 5.09% | | 300600 | 国瑞科技 | 20.48 | -117.94 | -0.02 | -0.10% | 214774 | 43519.72 | 7.30% | | 301586 | 佳力奇 | 57.60 | 55.30 | -0.09 | -0.16% | 17977 | 10368.18 | 8.67% | | 837006 | 晟楠科技 | 34.98 | -366.14 | -0.08 | -0.23% | 33400 | 11649.29 | 9.74% | | 002023 | 海特高新 | 12.62 | 146.18 | -0.03 | -0.24% | 793040.9 | 99583.77 | 10.70% | | 600679 | 上海凤凰 | 13.60 | -53.16 | -0.04 | -0.29% | 108099 | 14700.59 | 3.15% | | 002985 | 北摩高科 | 29.99 | -2875.41 | -0.10 | -0.33% | 65733 | 19699.56 | 3.32% | | 688367 | 工大高科 | 20.50 | 66.20 | -0.07 | -0.34% | 25178.59 | 5231.55 | 2.87% | | 300923 | 研奥股份 | 26.79 | 48.95 | -0.11 | -0.41% | 16448 | 4437.581 | 2.15% | | 600818 | 中路股份 | 11.50 | -120.69 | -0.05 | -0.43% | 95677 | 10977.56 | 4.02% | | 300594 | 朗进科技 | 19.89 | -26.89 | -0.09 | -0.45% | 34513 | 6898.219 | 3.79% | | 603261 | *ST立航 | 21.67 | -14.78 | -0.11 | -0.51% | 15143 | 3263.89 | 1.95% | | 300696 | 爱乐达 | 29.68 | -552.75 | -0.19 | -0.64% | 176551 | 52574.21 | 10.46% | | 000913 | 钱江摩托 | 17.12 | 14.46 | -0.11 | -0.64% | 98758 | 16891.77 | 2.13% | | 605001 | 威奥股份 | 7.76 | 36.14 | -0.05 | -0.64% | 80992 | 6320.637 | 2.06% | | 872541 | 铁大科技 | 17.14 | 35.88 | -0.12 | -0.70% | 55038 | 9406.281 | 6.11% | | 002105 | 信隆健康 | 7.61 | -67.97 | -0.07 | -0.91% | 157255 | 11966.86 | 4.31% | | 603129 | 春风动力 | 275.31 | 23.80 | -2.89 | -1.04% | 27226 | 74215.55 | 1.78% | | 301048 | 金鹰重工 | 13.12 | 38.56 | -0.14 | -1.06% | 160033 | 20928.15 | 3.00% | | 688543 | 国科军工 | 57.87 | 62.15 | -0.63 | -1.08% | 112909.6 | 65206.55 | 9.74% | | 834058 | 华洋赛车 | 35.90 | 31.83 | -0.43 | -1.18% | 10671 | 3822.938 | 3.87% | | 603766 | 隆鑫通用 | 13.16 | 19.72 | -0.16 | -1.20% | 388297 | 51404.97 | 1.89% | | 300159 | *ST新研 | 3.22 | -16.00 | -0.04 | -1.23% | 479753 | 15392.53 | 3.26% | | 300994 | 久祺股份 | 18.11 | 29.70 | -0.23 | -1.25% | 45752 | 8298.225 | 3.92% | | 600495 | 晋西车轴 | 5.79 | 123.13 | -0.08 | -1.36% | 538808 | 31144.74 | 4.46% | | 603508 | 思维列控 | 33.34 | 19.20 | -0.50 | -1.48% | 114484 | 38533.84 | 3.00% | | 301345 | 涛涛车业 | 191.90 | 44.68 | -2.89 | -1.48% | 23089 | 43701.99 | 8.05% | | 603787 | 新日股份 | 13.43 | 84.73 | -0.22 | -1.61% | 79626 | 10693.53 | 3.46% | | 600099 | 林海股份 | 11.42 | 125.64 | -0.20 | -1.72% | 59592 | 6821.57 | 2.72% | | 603529 | 爱玛科技 | 37.25 | 14.39 | -0.69 | -1.82% | 236588 | 88080.27 | 2.79% |
|