|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航西飞(000768)铁路、船舶、航空航天和其他运输设备制造业上涨家数:47下跌家数:36平均涨幅:+0.21%平均换手:2.40%总成交额:288.64亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301345 | 涛涛车业 | 230.18 | 42.44 | +18.67 | +8.83% | 28868 | 65081.56 | 9.93% | | 600967 | 内蒙一机 | 19.88 | 64.34 | +1.15 | +6.14% | 1127935 | 220766.6 | 6.63% | | 002985 | 北摩高科 | 30.86 | 335.95 | +1.25 | +4.22% | 207458 | 63623.53 | 11.81% | | 603680 | 今创集团 | 12.96 | 19.45 | +0.45 | +3.60% | 63073 | 8067.878 | 0.80% | | 000697 | *ST炼石 | 9.37 | -35.61 | +0.31 | +3.42% | 166988 | 15777.24 | 2.83% | | 000913 | 钱江摩托 | 17.70 | 15.62 | +0.52 | +3.03% | 139301 | 24572.38 | 3.03% | | 603766 | 隆鑫通用 | 12.59 | 16.10 | +0.34 | +2.78% | 346573 | 43453.56 | 1.69% | | 920006 | 晟楠科技 | 28.38 | -341.77 | +0.73 | +2.64% | 24022 | 6809.244 | 7.01% | | 920541 | 铁大科技 | 15.49 | 32.43 | +0.32 | +2.11% | 18803 | 2931.297 | 2.09% | | 300600 | 国瑞科技 | 16.03 | -92.32 | +0.33 | +2.10% | 178527 | 28646.15 | 6.07% | | 301016 | 雷尔伟 | 22.90 | 73.38 | +0.44 | +1.96% | 82819 | 19161.78 | 4.00% | | 920058 | 华洋赛车 | 36.18 | 33.18 | +0.69 | +1.94% | 9652 | 3518.447 | 3.50% | | 300589 | 江龙船艇 | 12.94 | -210.97 | +0.24 | +1.89% | 123334 | 15895.54 | 5.33% | | 301048 | 金鹰重工 | 12.07 | 31.79 | +0.20 | +1.68% | 83871 | 10097.25 | 1.57% | | 605001 | 威奥股份 | 7.62 | 43.41 | +0.11 | +1.46% | 71326 | 5425.315 | 1.82% | | 000008 | 神州高铁 | 2.90 | -16.91 | +0.04 | +1.40% | 599354 | 17273.4 | 2.21% | | 603129 | 春风动力 | 267.46 | 23.12 | +3.58 | +1.36% | 15887 | 42661.81 | 1.04% | | 603111 | 康尼机电 | 8.27 | 17.98 | +0.11 | +1.35% | 209938 | 17321.45 | 2.48% | | 603787 | 新日股份 | 12.20 | 76.97 | +0.16 | +1.33% | 32969 | 4019.527 | 1.43% | | 600495 | 晋西车轴 | 5.13 | 109.10 | +0.06 | +1.18% | 203654 | 10428.7 | 1.69% | | 300594 | 朗进科技 | 17.84 | -30.86 | +0.19 | +1.08% | 29560 | 5261.033 | 3.25% | | 688569 | 铁科轨道 | 21.52 | 27.35 | +0.22 | +1.03% | 10347.97 | 2227.074 | 0.49% | | 688285 | 高铁电气 | 8.82 | 63.44 | +0.09 | +1.03% | 27310.75 | 2397.832 | 0.73% | | 300719 | 安达维尔 | 16.29 | -333.77 | +0.14 | +0.87% | 36923 | 6013.895 | 2.06% | | 605298 | 必得科技 | 41.34 | 148.68 | +0.29 | +0.71% | 52504 | 21894.58 | 2.84% | | 600099 | 林海股份 | 10.55 | 107.43 | +0.07 | +0.67% | 32842 | 3476.47 | 1.50% | | 001324 | 长青科技 | 19.82 | 44.28 | +0.13 | +0.66% | 25477 | 5039.242 | 3.12% | | 603508 | 思维列控 | 33.51 | 19.30 | +0.20 | +0.60% | 67041 | 22516.33 | 1.76% | | 603529 | 爱玛科技 | 34.55 | 13.35 | +0.18 | +0.52% | 56845 | 19688.92 | 0.67% | | 600679 | 上海凤凰 | 12.58 | -49.17 | +0.06 | +0.48% | 44928 | 5663.464 | 1.31% | | 002105 | 信隆健康 | 6.73 | -60.11 | +0.03 | +0.45% | 54265 | 3649.157 | 1.49% | | 001696 | 宗申动力 | 25.00 | 41.78 | +0.11 | +0.44% | 382298 | 95377 | 4.29% | | 688459 | 哈铁科技 | 10.25 | 35.77 | +0.04 | +0.39% | 17446.2 | 1789.572 | 0.99% | | 600038 | 中直股份 | 36.31 | 55.06 | +0.14 | +0.39% | 79874 | 28982.93 | 1.19% | | 300960 | 通业科技 | 26.72 | 71.73 | +0.09 | +0.34% | 12289 | 3297.688 | 0.94% | | 300424 | 航新科技 | 15.60 | -40.38 | +0.05 | +0.32% | 59729 | 9346.113 | 2.44% | | 300994 | 久祺股份 | 17.69 | 26.81 | +0.05 | +0.28% | 31627 | 5611.862 | 2.71% | | 300775 | 三角防务 | 24.90 | 42.23 | +0.06 | +0.24% | 110384 | 27614.28 | 2.08% | | 600316 | 洪都航空 | 37.18 | 664.24 | +0.08 | +0.22% | 140901 | 52780.69 | 1.96% | | 003009 | 中天火箭 | 50.26 | 2578.21 | +0.10 | +0.20% | 47480 | 23941.84 | 3.06% | | 300923 | 研奥股份 | 25.66 | 44.50 | +0.05 | +0.20% | 13763 | 3533.488 | 1.80% | | 688009 | 中国通号 | 5.48 | 16.50 | +0.01 | +0.18% | 408476.4 | 22393.3 | 0.47% | | 600765 | 中航重机 | 16.44 | 64.46 | +0.02 | +0.12% | 188728 | 31057.65 | 1.21% | | 300906 | 日月明 | 29.20 | 34.11 | +0.03 | +0.10% | 8670 | 2533.542 | 1.20% | | 688367 | 工大高科 | 21.41 | 83.32 | +0.02 | +0.09% | 36238.38 | 7733.696 | 4.14% | | 300696 | 爱乐达 | 25.98 | 2574.14 | +0.02 | +0.08% | 76681 | 20012.8 | 2.88% | | 600685 | 中船防务 | 27.21 | 50.82 | +0.02 | +0.07% | 126555 | 34338.65 | 1.54% | | 300159 | *ST新研 | 2.74 | -11.70 | 0.00 | 0.00% | 256174 | 7021.271 | 1.74% | | 600760 | 中航沈飞 | 71.19 | 69.31 | -0.02 | -0.03% | 495626 | 355159.4 | 1.80% | | 688543 | 国科军工 | 51.40 | 54.71 | -0.08 | -0.16% | 54743.12 | 28282.68 | 4.72% | | 688563 | 航材股份 | 55.21 | 45.16 | -0.09 | -0.16% | 23497.64 | 13016.25 | 2.01% | | 600862 | 中航高科 | 23.78 | 28.70 | -0.05 | -0.21% | 130629 | 31065.01 | 0.94% | | 688685 | 迈信林 | 62.83 | 157.95 | -0.14 | -0.22% | 39705.77 | 25063.98 | 2.73% | | 002933 | 新兴装备 | 33.27 | 160.75 | -0.08 | -0.24% | 23922 | 8018.897 | 2.10% | | 600150 | 中国船舶 | 34.95 | 51.09 | -0.09 | -0.26% | 862228.9 | 302089.2 | 1.42% | | 603500 | 祥和实业 | 11.72 | 36.45 | -0.04 | -0.34% | 74094 | 8658.383 | 2.23% | | 600391 | 航发科技 | 28.07 | 145.45 | -0.12 | -0.43% | 107954 | 30338.24 | 3.27% | | 600818 | 中路股份 | 10.26 | -107.67 | -0.05 | -0.48% | 42523 | 4392.745 | 1.79% | | 301586 | 佳力奇 | 52.98 | 57.40 | -0.29 | -0.54% | 14850 | 7890.585 | 2.81% | | 000738 | 航发控制 | 19.87 | 44.36 | -0.14 | -0.70% | 114280 | 22860.6 | 0.87% | | 688586 | 江航装备 | 11.10 | 151.86 | -0.08 | -0.72% | 74288.48 | 8305.887 | 0.94% | | 600482 | 中国动力 | 22.92 | 28.15 | -0.17 | -0.74% | 245381 | 56666.33 | 1.09% | | 601766 | 中国中车 | 7.73 | 14.38 | -0.06 | -0.77% | 1188550 | 92067.41 | 0.49% | | 300011 | 鼎汉技术 | 8.09 | 527.01 | -0.07 | -0.86% | 85195 | 6879.935 | 1.68% | | 600372 | 中航机载 | 12.57 | 78.04 | -0.11 | -0.87% | 348916 | 44188.08 | 0.72% | | 603261 | *ST立航 | 20.39 | -13.90 | -0.18 | -0.88% | 6421 | 1315.543 | 0.83% | | 300900 | 广联航空 | 18.57 | -162.17 | -0.18 | -0.96% | 69703 | 12987.88 | 3.08% | | 300123 | 亚光科技 | 5.91 | -6.48 | -0.06 | -1.01% | 179234 | 10621.87 | 1.79% | | 000768 | 中航西飞 | 26.57 | 70.03 | -0.30 | -1.12% | 305659 | 81940.88 | 1.10% | | 600893 | 航发动力 | 42.10 | 314.05 | -0.49 | -1.15% | 322658 | 137390.7 | 1.21% | | 688523 | 航天环宇 | 23.27 | 83.46 | -0.29 | -1.23% | 25999.51 | 6080.648 | 2.69% | | 002389 | 航天彩虹 | 22.52 | 1023.31 | -0.34 | -1.49% | 218013 | 49483.56 | 2.21% | | 920027 | 交大铁发 | 27.62 | 55.68 | -0.42 | -1.50% | 8634 | 2407.782 | 2.25% | | 688297 | 中无人机 | 50.62 | 2102.57 | -0.81 | -1.57% | 101996.2 | 52019.37 | 1.51% | | 002023 | 海特高新 | 12.35 | 104.56 | -0.22 | -1.75% | 204061 | 25306.63 | 2.75% | | 601890 | 亚星锚链 | 9.91 | 36.89 | -0.19 | -1.88% | 256540 | 25595.87 | 2.67% | | 688237 | 超卓航科 | 54.77 | 2438.12 | -1.08 | -1.93% | 13540.94 | 7464.422 | 1.51% | | 002625 | 光启技术 | 49.00 | 156.09 | -1.20 | -2.39% | 394703 | 195120.8 | 1.83% | | 688187 | 时代电气 | 55.40 | 19.32 | -1.45 | -2.55% | 122953.3 | 68445.4 | 1.42% | | 688015 | 交控科技 | 24.55 | 40.79 | -0.77 | -3.04% | 23958.55 | 5908.557 | 1.27% | | 688070 | 纵横股份 | 53.02 | -243.05 | -1.76 | -3.21% | 14956.28 | 7972.001 | 1.71% | | 301322 | 绿通科技 | 32.44 | 45.32 | -1.33 | -3.94% | 36055 | 11821.43 | 3.91% | | 688510 | 航亚科技 | 25.38 | 54.41 | -1.25 | -4.69% | 43182.45 | 11158.93 | 1.67% | | 688239 | 航宇科技 | 42.33 | 46.00 | -2.17 | -4.88% | 64528 | 27666.05 | 3.39% |
|