中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
神州数码(000034)广东省上涨家数:538下跌家数:336平均涨幅:+0.77%平均换手:2.12%总成交额:2407.71亿元
更新时间：2026-08-17 11:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300570太辰光193.80145.79+32.30+20.00%238152439190.212.39%
688380中微半导45.9161.06+5.63+13.98%19614385308.354.90%
688618三旺通信32.46131.60+3.68+12.79%43284.4713483.793.93%
301282金禄电子32.7473.73+3.43+11.70%20466064447.1611.59%
688361中科飞测361.0922495.52+36.76+11.33%88197.48308808.22.51%
688655迅捷兴41.88-244.21+4.13+10.94%82519.1833347.536.19%
603118共进股份19.32190.29+1.76+10.02%1030073198783.813.08%
603002宏昌电子17.59678.87+1.60+10.01%57491998394.115.07%
001229魅视科技45.63111.05+4.15+10.00%4893721330.556.64%
000029深深房A24.421046.46+2.22+10.00%332337979.330.37%
603936博敏电子17.38-355.28+1.58+10.00%57966598076.349.20%
300679电连技术46.9085.34+4.26+9.99%17607580533.994.90%
000026飞亚达23.0187.19+2.09+9.99%15131133658.434.15%
002668TCL智家10.8210.40+0.98+9.96%55174058202.025.09%
920045蘅东光404.90117.19+34.91+9.44%1291849703.944.58%
688530欧莱新材69.395884.88+5.78+9.09%108705.572983.9515.58%
301516中远通17.52-102.11+1.42+8.82%11903820571.7416.96%
002683广东宏大30.7724.18+2.35+8.27%13972842058.072.10%
300012华测检测15.1124.02+1.13+8.08%51194475073.083.58%
300506名家汇5.52-123.41+0.41+8.02%47030825218.976.66%
300790宇瞳光学21.1143.45+1.56+7.98%24227050161.565.27%
600525ST长园5.47-6.95+0.40+7.89%30436816820.852.31%
001309德明利437.5024.18+31.31+7.71%142820603034.58.65%
688332中科蓝讯99.7913.05+7.07+7.63%37795.0637136.042.12%
301018申菱环境99.39194.82+6.79+7.33%115671110487.14.09%
688793倍轻松20.17-16.01+1.37+7.29%39449.947936.4954.64%
688627精智达534.04522.61+35.05+7.02%35622.841832753.78%
001221悍高集团41.8622.93+2.61+6.65%2988912117.313.89%
301189奥尼电子53.08-76.61+3.28+6.59%3377017773.842.14%
002084海鸥住工3.59-17.24+0.21+6.21%49907217368.057.74%
002436兴森科技36.96435.29+2.14+6.15%809036.9293972.45.33%
688112鼎阳科技55.7063.39+3.18+6.05%19594.3210676.481.23%
688388嘉元科技30.79132.73+1.75+6.03%222261.667231.383.37%
688525佰维存储256.4730.57+14.47+5.98%234354588399.44.98%
300843胜蓝股份128.80178.98+7.15+5.88%5014863547.283.12%
002831裕同科技28.6223.09+1.58+5.84%9500426502.321.33%
301468博盈特焊35.27123.06+1.91+5.73%4168514464.24.28%
688668鼎通科技284.00128.05+15.32+5.70%39410.64109105.42.83%
301326捷邦科技111.38-160.79+5.96+5.65%1615617416.732.24%
000019深粮控股6.3133.54+0.33+5.52%18028211335.314.33%
300854中兰环保18.40-30.25+0.95+5.44%5928710804.795.20%
301486致尚科技184.97369.76+9.47+5.40%5222893596.397.16%
688159有方科技35.1086.76+1.78+5.34%27183.259305.0072.93%
600892大晟文化3.97-25.22+0.20+5.31%38768015142.516.93%
603608天创时尚20.24302.02+1.01+5.25%13970927787.13.29%
002850科达利193.0228.52+9.46+5.15%3841973171.581.83%
688216气派科技32.90-80.19+1.61+5.15%23346.797516.0892.20%
002289宇顺电子39.04326.38+1.91+5.14%3548213592.611.29%
301666大普微459.3915436.91+22.43+5.13%24453110218.39.22%
002856*ST美芝14.86-10.32+0.72+5.09%319934596.562.58%
688383新益昌127.15-109.94+6.06+5.00%10619.7613300.311.04%
688279峰岹科技170.0176.21+7.90+4.87%10109.9316796.871.08%
301362民爆光电136.95136.62+6.36+4.87%3098541486.257.57%
301628强达电路88.9857.30+4.10+4.83%2686723364.519.64%
000534万泽股份29.6174.77+1.36+4.81%8900125933.341.77%
002975博杰股份104.7593.62+4.76+4.76%8675090211.96.27%
300868杰美特96.49-202.58+4.36+4.73%1732216280.122.14%
300333兆日科技11.81-185.66+0.53+4.70%45758549565.5913.67%
688612威迈斯34.4225.18+1.53+4.65%39492.4113239.811.54%
920083金戈新材42.7966.85+1.90+4.65%8441137165.8622.20%
688662富信科技102.97297.05+4.57+4.64%130617.4132429.111.39%
300870欧陆通238.88200.47+10.57+4.63%50797119864.63.33%
002922伊戈尔27.6651.51+1.22+4.61%14846040451.93.94%
000021深科技42.0855.26+1.85+4.60%941532.9390464.45.98%
300424航新科技15.07-146.23+0.65+4.51%8139312182.633.17%
002141贤丰控股6.77611.71+0.29+4.48%127243685681.8412.32%
920866绿亨科技6.0930.63+0.26+4.46%298471801.592.62%
301086鸿富瀚126.81131.25+5.39+4.44%1947324351.962.79%
002724海洋王7.0872.69+0.30+4.42%767364.953925.3213.52%
688628优利德73.2942.40+3.05+4.34%29146.5421336.922.61%
688625呈和科技61.0053.78+2.53+4.33%34014.9320511.311.31%
688252天德钰20.9839.16+0.87+4.33%37443.137720.9380.92%
002551尚荣医疗3.40-18.50+0.14+4.29%35925412258.865.88%
300602飞荣达40.3561.60+1.65+4.26%15098759832.433.76%
301392汇成真空176.04424.96+7.04+4.17%1903832890.714.67%
002356鹏飞绿能2.82101.26+0.11+4.06%2645737405.462.02%
688209英集芯22.9048.82+0.89+4.04%54108.9712146.881.25%
301338凯格精机105.0071.58+4.08+4.04%2490925793.042.30%
300403汉宇集团9.8728.62+0.38+4.00%13481213283.963.08%
002882金龙羽22.11123.56+0.85+4.00%9649221173.563.91%
688548广钢气体40.55166.66+1.55+3.97%280778.9111647.14.06%
301305朗坤科技24.9119.42+0.95+3.96%7144217748.775.75%
300042朗科科技44.4363.56+1.69+3.95%11645550898.755.81%
688135利扬芯片27.223513.38+1.02+3.89%57496.415387.212.47%
688559海目星50.95-18.97+1.89+3.85%56964.6328739.382.30%
001386马可波罗15.4115.71+0.57+3.84%7137011042.556.64%
301200大族数控301.15142.92+11.06+3.81%2030359883.070.48%
688125安达智能127.57-88.23+4.68+3.81%5841.047343.5370.71%
301308江波龙421.7615.12+15.31+3.77%140259581208.84.98%
920267鑫汇科17.17-35.61+0.62+3.75%126242136.9764.65%
301500飞南资源23.9119.51+0.85+3.69%5907614008.044.10%
300749顶固集创23.71-457.69+0.84+3.67%6307814774.154.01%
300903科翔股份82.80-136.00+2.90+3.63%172906140983.24.92%
003013地铁设计19.4618.65+0.68+3.62%9657118391.872.40%
688090瑞松科技74.04391.38+2.58+3.61%42109.9130969.952.65%
301377鼎泰高科463.82316.40+16.02+3.58%1935288365.721.96%
000056*ST皇庭2.03-0.90+0.07+3.57%1471342963.781.63%
002955鸿合科技36.11907.52+1.24+3.56%2960810661.081.51%
300589江龙船艇13.79-41.49+0.47+3.53%18281224805.767.38%
688359三孚新科109.88-227.46+3.68+3.47%3062533466.973.07%
300689澄天伟业55.10881.47+1.83+3.44%2302812589.012.26%
688268华特气体160.30163.96+5.30+3.42%44004.5669632.183.45%
301319唯特偶119.00244.80+3.88+3.37%7069483267.725.14%
003018金富科技42.41138.76+1.38+3.36%7993433312.232.81%
300599雄塑科技12.03-88.82+0.39+3.35%559426659.681.77%
300668杰恩股份35.52428.40+1.15+3.35%3371311830.913.38%
300976达瑞电子60.0337.83+1.94+3.34%2417314235.482.01%
300050世纪鼎利6.50211.80+0.21+3.34%1217487816.842.24%
301369联动科技146.71379.01+4.73+3.33%1345819532.652.46%
603991领先股份139.331144.22+4.48+3.32%1430319768.191.60%
300834星辉环材40.52148.68+1.28+3.26%110654443.560.58%
301051信濠光电21.68-24.61+0.68+3.24%10516422887.864.66%
002055ST得润5.77-85.80+0.18+3.22%651313699.181.10%
301629矽电股份264.60357.03+8.11+3.16%481512578.392.51%
301002崧盛股份30.53362.34+0.93+3.14%284468579.323.35%
688025杰普特417.00116.43+12.69+3.14%27650.21113480.92.91%
688512慧智微15.23-24.09+0.46+3.11%107372.616332.843.31%
300752隆利科技10.6074.63+0.32+3.11%460544854.922.06%
301528多浦乐55.7383.22+1.67+3.09%71433906.651.54%
300852四会富仕46.8053.44+1.40+3.08%3900917991.22.52%
688785恒运昌296.36208.15+8.86+3.08%3219.389428.882.38%
300615欣天科技18.16-91.03+0.54+3.06%18608733469.3212.16%
688020方邦股份149.38-120.24+4.40+3.03%29728.0743941.333.61%
688669聚石化学78.10-42.49+2.26+2.98%27676.821486.582.28%
301191菲菱科思100.1994.67+2.84+2.92%4212742036.558.05%
603386骏亚科技13.90-106.90+0.39+2.89%337124632.131.03%
301123奕东电子80.60-369.20+2.25+2.87%9913278248.416.01%
688323瑞华泰29.82-61.89+0.83+2.86%10292329978.945.14%
000533顺钠股份11.9182.81+0.33+2.85%985032.9119636.514.38%
301283聚胶股份26.4315.72+0.73+2.84%148263908.061.62%
000061农产品5.8026.60+0.16+2.84%21843212608.011.22%
300154瑞凌股份10.8955.61+0.30+2.83%10508311419.623.33%
000068华控赛格3.00-28.68+0.08+2.74%1341714045.091.33%
301288清研环境17.35-59.02+0.46+2.72%104491797.441.34%
002548金新农4.16-7.63+0.11+2.72%2276359458.292.83%
300671富满微65.93-256.71+1.74+2.71%7292947541.713.30%
688721龙图光罩42.49115.84+1.12+2.71%20475.088563.5823.71%
300932三友联众10.7662.39+0.28+2.67%927199907.6312.90%
300804广康生化43.90141.07+1.12+2.62%74743255.482.72%
000032深桑达A15.38-106.54+0.39+2.60%25301938627.162.08%
688726拉普拉斯45.3937.46+1.14+2.58%42186.6919047.031.92%
688210统联精密30.04-178.40+0.74+2.53%19537.85851.681.20%
001287中电港23.9750.87+0.59+2.52%10190624176.731.34%
688638誉辰智能33.17-12.31+0.81+2.50%2703.28888.33731.02%
002851麦格米特134.66514.27+3.26+2.48%132173174668.42.69%
002992宝明科技36.38424.11+0.87+2.45%88723198.670.57%
603848好太太13.8026.40+0.33+2.45%137951878.450.34%
002577雷柏科技18.91-1040.83+0.45+2.44%320825982.051.14%
002076星光股份2.13-244.51+0.05+2.40%2110214458.242.02%
002824和胜股份25.5647.50+0.60+2.40%12022030451.515.32%
688312燕麦科技50.6854.51+1.18+2.38%26689.8613386.121.82%
688686奥普特118.8975.61+2.76+2.38%5020.185918.1520.41%
301041金百泽26.30125.20+0.60+2.33%208995408.72.65%
002809红墙股份8.47-38.91+0.19+2.29%498964228.22.94%
000060中金岭南6.6928.78+0.15+2.29%55320336889.771.25%
300410正业科技8.0773.94+0.18+2.28%886447073.562.41%
300503昊志机电74.6279.80+1.65+2.26%8790265467.553.64%
301510固高科技27.26142.76+0.60+2.25%4598712532.391.65%
301128强瑞技术117.0298.04+2.57+2.25%3542340898.672.78%
300167ST迪威迅4.57-62.45+0.10+2.24%897874133.692.54%
002836新宏泽10.1154.42+0.22+2.22%106151068.10.46%
002972科安达13.9136.91+0.30+2.20%394225440.772.93%
002741光华科技26.1186.21+0.56+2.19%14703738067.833.42%
300731科创新源40.71320.27+0.87+2.18%6098824533.043.62%
300739明阳电路23.93104.46+0.51+2.18%4661511028.421.54%
600143金发科技15.5634.42+0.33+2.17%23949037112.70.91%
002213大为股份30.723899.52+0.65+2.16%5909318026.882.86%
688248南网科技47.7765.28+1.01+2.16%29094.3713660.470.52%
300620光库科技328.85389.16+6.94+2.16%88958287547.33.60%
300241瑞丰光电5.7460.91+0.12+2.14%1185946746.2711.97%
300586美联新材9.58-86.91+0.20+2.13%908078617.5691.70%
688671碧兴物联24.91-21.18+0.52+2.13%5805.521420.6711.08%
688343云天励飞61.05-46.65+1.26+2.11%38740.4723331.961.08%
688138清溢光电34.9357.49+0.72+2.10%48109.8116611.491.53%
688173希荻微14.31-63.02+0.29+2.07%43688.846167.6551.06%
301662宏工科技71.6670.10+1.45+2.07%129979249.032.91%
301413安培龙69.03120.20+1.39+2.05%2171814925.612.84%
603328依顿电子11.0128.40+0.22+2.04%10419011332.941.04%
001202炬申股份13.6330.93+0.27+2.02%143881953.961.23%
002579中京电子15.17354.33+0.30+2.02%35037252918.826.01%
002967广电计量17.8826.19+0.35+2.00%265874689.850.44%
002876三利谱29.65101.55+0.58+2.00%259327533.191.74%
300576容大感光32.75119.79+0.64+1.99%10758834897.894.15%
002837英维克58.22153.75+1.13+1.98%222361127662.71.97%
601138工业富联67.5028.55+1.31+1.98%862348.9581206.60.43%
002227*ST特迅6.71-25.53+0.13+1.98%9486633.660.39%
300686智动力14.46-23.25+0.28+1.97%671049570.222.59%
301630同宇新材180.2672.52+3.46+1.96%752913477.423.59%
301105鸿铭股份48.31-91.87+0.92+1.94%20981011.971.06%
001232嘉立创164.4063.66+3.13+1.94%4262869804.029.64%
000532华金资本11.0431.43+0.21+1.94%281153071.170.82%
300151昌红科技16.96141.55+0.32+1.92%6172110297.661.67%
301138华研精机27.4834.93+0.51+1.89%39601079.430.58%
002161远望谷5.983388.81+0.11+1.87%884955294.041.20%
300464星徽股份7.07302.40+0.13+1.87%668594692.291.88%
002993奥海科技39.7331.85+0.73+1.87%241689491.71.01%
002762金发拉比10.37-19.88+0.19+1.87%12863413345.696.09%
300960通业科技16.3954.68+0.30+1.86%77871265.420.59%
300724捷佳伟创59.689.54+1.08+1.84%4125924550.231.42%
002815崇达技术13.2767.91+0.24+1.84%13188117308.841.70%
000541佛山照明5.0043.57+0.09+1.83%606343030.60.49%
300136信维通信69.5591.42+1.25+1.83%216629149350.12.63%
000637茂化实华3.92-15.11+0.07+1.82%476631865.531.31%
002723小崧股份7.33-8.92+0.13+1.81%610384422.891.93%
301577美信科技57.64-104.44+1.02+1.80%63703636.693.38%
002654万润科技14.13417.89+0.25+1.80%31712144023.773.99%
001326联域股份61.72157.77+1.09+1.80%94945750.173.95%
301021英诺激光74.46170.58+1.31+1.79%4291531642.282.81%
002319乐通股份11.09-602.96+0.19+1.74%628596958.943.00%
300077国民技术20.03-123.72+0.34+1.73%18546536754.73.27%
688049炬芯科技41.9634.86+0.71+1.72%31056.512893.081.76%
301590优优绿能78.32111.97+1.32+1.71%36102794.921.48%
301131聚赛龙34.0871.14+0.57+1.70%45721551.341.17%
688045必易微63.4176.52+1.05+1.68%23779.4314825.083.37%
000576甘化科工7.2745.07+0.12+1.68%419653041.770.97%
002475立讯精密57.5225.85+0.94+1.66%438908250312.10.60%
688401路维光电73.3855.60+1.19+1.65%29673.221519.11.53%
000893亚钾国际46.0923.39+0.74+1.63%4967622782.820.61%
301328维峰电子62.45108.21+1.00+1.63%139858679.31.21%
688620安凯微16.38-46.57+0.26+1.61%67565.1910961.551.72%
301312智立方73.03189.68+1.15+1.60%3026221742.723.57%
300949奥雅股份22.30-15.91+0.35+1.59%51831148.931.04%
300177中海达6.40-20.06+0.10+1.59%611683890.671.01%
002957科瑞技术41.9359.04+0.65+1.57%10958545409.842.62%
001399惠科股份24.0647.09+0.37+1.56%19730347151.214.58%
300162雷曼光电7.82-56.33+0.12+1.56%854056624.692.50%
300681英搏尔22.2829.42+0.34+1.55%403138913.2711.75%
002732燕塘乳业13.9044.66+0.21+1.53%86431201.860.55%
603861白云电器12.5933.76+0.19+1.53%551446925.261.04%
002845同兴达13.31108.00+0.20+1.53%356764711.351.43%
300499高澜股份30.20301.92+0.45+1.51%12972138648.774.78%
002782可立克16.1331.35+0.24+1.51%463787404.090.95%
300545联得装备29.9058.05+0.44+1.49%6124518350.355.12%
600433冠豪高新3.40-180.29+0.05+1.49%41024813961.872.34%
688325赛微微电109.50101.87+1.60+1.48%4934.795398.6230.60%
301513尚水智能51.4537.58+0.75+1.48%82894239.244.11%
301458钧崴电子39.9579.66+0.58+1.47%4497117721.483.83%
002980华盛昌96.48234.09+1.40+1.47%7472371286.517.38%
300417南华仪器11.08-894.50+0.16+1.47%138661523.661.66%
300811铂科新材79.3174.72+1.14+1.46%6096247942.371.82%
002853皮阿诺20.92-83.43+0.30+1.45%146623041.91.14%
301618长联科技33.88139.56+0.48+1.44%67352243.411.40%
300037新宙邦67.8437.94+0.96+1.44%6518743732.781.19%
001316润贝航科26.9820.66+0.38+1.43%108012906.170.72%
301268铭利达13.51-29.13+0.19+1.43%186482498.340.51%
001872招商港口21.6611.56+0.30+1.40%80681735.010.04%
300094国联水产2.90-2.00+0.04+1.40%2474177175.122.24%
301658首航新能24.65146.38+0.34+1.40%224105510.532.30%
301323新莱福77.6055.67+1.07+1.40%65055001.750.95%
002054德美化工7.2926.31+0.10+1.39%465183375.531.21%
002420毅昌科技5.8412.07+0.08+1.39%387592246.180.96%
002999天禾股份5.8937.92+0.08+1.38%378602229.451.10%
002916深南电路383.2071.82+5.20+1.38%33629128547.10.51%
301381赛维时代22.9033.42+0.31+1.37%236805372.890.58%
000523红棉股份2.9647.28+0.04+1.37%2116746259.811.60%
002909集泰股份5.22-58.07+0.07+1.36%389382019.771.02%
300991创益通29.38-266.19+0.39+1.35%104963039.021.00%
920138杰理科技45.8432.70+0.60+1.33%5128623005.2614.82%
603268松发股份181.6052.95+2.34+1.31%2577546590.321.11%
300219鸿利智汇6.9948.78+0.09+1.30%580594029.150.82%
920178锐翔智能103.4352.19+1.33+1.30%75317694.2373.91%
002902铭普光磁25.92-27.23+0.33+1.29%8145620973.434.59%
002429兆驰股份8.6633.27+0.11+1.29%40996535110.290.91%
300543朗科智能7.88-267.01+0.10+1.29%359532821.541.44%
001319铭科精技19.7620.05+0.25+1.28%61001201.490.96%
001212中旗新材35.65-299.92+0.45+1.28%140094956.520.81%
000025特力A15.0945.84+0.19+1.28%218323287.280.56%
688683莱尔科技32.65117.06+0.41+1.27%9318.743008.5310.58%
301135瑞德智能16.74127.56+0.21+1.27%63221055.460.63%
688128中国电研22.4516.75+0.28+1.26%8854.721976.8770.22%
300961深水海纳12.10-9.99+0.15+1.26%250733030.431.65%
002233塔牌集团7.2620.39+0.09+1.26%924276679.930.79%
002495佳隆股份2.42115.01+0.03+1.26%1308803166.461.89%
001314亿道信息57.0574.08+0.70+1.24%127947241.341.03%
301029怡合达26.9933.04+0.33+1.24%306348212.710.68%
002449国星光电6.55-64.03+0.08+1.24%383052491.970.62%
301608博实结48.4125.72+0.59+1.23%79343823.341.33%
002249大洋电机7.3916.62+0.09+1.23%22169516452.911.19%
300514友讯达9.8768.25+0.12+1.23%101951001.150.64%
002192融捷股份74.2535.91+0.90+1.23%8529362845.83.29%
688115思林杰70.22839.43+0.85+1.23%20382.9614127.62.18%
001283豪鹏科技42.9826.37+0.52+1.22%144166138.871.39%
301538骏鼎达39.7423.74+0.48+1.22%82053246.461.88%
002647仁东控股11.61-167.56+0.14+1.22%17549120231.581.73%
300737科顺股份5.01-10.86+0.06+1.21%1040615177.591.17%
688228开普云80.71-270.38+0.96+1.20%18883.4214957.442.80%
002167东方锆业17.66252.51+0.21+1.20%35991163250.484.74%
300962中金辐照13.5130.64+0.16+1.20%140481887.40.53%
002121科陆电子5.07-32.12+0.06+1.20%985104959.970.70%
002886沃特股份20.5075.68+0.24+1.18%463089419.782.21%
301178天亿马36.79437.39+0.42+1.15%85823120.011.25%
001313粤海饲料7.96103.72+0.09+1.14%1111468857.131.59%
002889东方嘉盛12.4147.84+0.14+1.14%212352623.270.85%
603978深圳新星19.62-65.01+0.22+1.13%377647348.911.79%
000055方大集团3.57-7.37+0.04+1.13%459181632.190.68%
002884凌霄泵业16.1012.84+0.18+1.13%90221444.650.33%
002518科士达35.7832.63+0.40+1.13%5266918654.320.93%
002130沃尔核材17.1421.33+0.19+1.12%8732914828.240.76%
688573信宇人16.35-3.33+0.18+1.11%8023.521309.3311.51%
300769德方纳米48.16-34.70+0.53+1.11%6460730930.022.57%
000823超声电子15.4743.08+0.17+1.11%27196241784.764.57%
001201东瑞股份11.89-8.92+0.13+1.11%178232120.040.88%
300635中达安11.92-18.48+0.13+1.10%156121853.441.30%
300115长盈精密27.5868.51+0.30+1.10%11156030647.960.82%
002775文科股份3.68-7.90+0.04+1.10%877333240.081.48%
301177迪阿股份23.1359.36+0.25+1.09%45431041.690.11%
002419天虹股份4.6365.84+0.05+1.09%526522419.670.46%
002402和而泰21.3729.72+0.23+1.09%8407417826.11.03%
301395仁信新材12.37-33.90+0.13+1.06%162002002.551.25%
301387光大同创59.98-5266.38+0.63+1.06%124387407.552.91%
300460ST惠伦8.71-15.29+0.09+1.04%10128879.460.36%
300625三雄极光9.68-50.12+0.10+1.04%5157497.80.32%
688518联赢激光20.5342.14+0.21+1.03%36431.987431.9541.07%
301366一博科技55.79131.09+0.57+1.03%9089151206.957.77%
300458全志科技34.3091.22+0.35+1.03%23629480285.32.90%
002965祥鑫科技33.45170.65+0.34+1.03%8409927702.494.42%
000529广弘控股4.9527.07+0.05+1.02%290431432.480.51%
002295精艺股份8.95-42.65+0.09+1.02%171481530.720.68%
002959小熊电器33.8217.12+0.34+1.02%71252403.220.51%
001209洪兴股份17.0397.85+0.17+1.01%122362081.611.27%
003003天元股份11.0532.77+0.11+1.01%175791938.921.49%
300572安车检测20.37-26.02+0.20+0.99%239944895.641.32%
000020深华发A11.3392.40+0.11+0.98%136991544.710.76%
688609九联科技9.43-93.77+0.09+0.96%101449.59437.4412.03%
300381溢多利6.30-370.51+0.06+0.96%575943610.361.20%
300814中富电路157.36590.91+1.48+0.95%66619104126.43.48%
002317众生药业27.7180.39+0.26+0.95%23873565593.733.13%
002666德联集团4.2768.70+0.04+0.95%506992150.261.01%
002869金溢科技16.08-19.25+0.15+0.94%111501780.480.71%
300977深圳瑞捷16.14111.24+0.15+0.94%65751053.880.69%
002885京泉华31.3887.82+0.29+0.93%12525639071.485.28%
600866星湖科技4.3415.75+0.04+0.93%1176735083.740.71%
301512智信精密31.4777.42+0.29+0.93%37061160.90.76%
688171纬德信息27.62253.94+0.25+0.91%6352.231745.8310.54%
301558三态股份6.64107.16+0.06+0.91%235041549.941.07%
300995奇德新材26.64109.35+0.24+0.91%52651397.970.87%
301332德尔玛7.8128.21+0.07+0.90%270912116.191.02%
002215诺普信8.9411.57+0.08+0.90%633645644.040.78%
002867周大生12.4411.80+0.11+0.89%326804028.090.30%
002600领益智造12.8049.16+0.11+0.87%49609263016.870.69%
002106莱宝高科10.5436.29+0.09+0.86%718417526.21.02%
301314科瑞思43.54136.31+0.37+0.86%29271271.581.60%
603797联泰环保4.7121.51+0.04+0.86%1738498140.963.02%
002949华阳国际10.6022.45+0.09+0.86%171561811.751.13%
301603乔锋智能130.2041.10+1.10+0.85%872011249.92.31%
002990盛视科技53.50237.97+0.45+0.85%5045827056.813.66%
002806华锋股份14.37-71.26+0.12+0.84%289554146.791.66%
002672东江环保3.63-3.25+0.03+0.83%4118414930.46%
000063中兴通讯35.3437.78+0.29+0.83%5677831995441.41%
300303聚飞光电7.3436.44+0.06+0.82%17148712518.841.29%
300340科恒股份8.64-9.82+0.07+0.82%251672166.830.92%
002594比亚迪89.6229.66+0.72+0.81%151878136186.90.44%
002170芭田股份11.2210.73+0.09+0.81%734138219.080.93%
300833浩洋股份37.8929.88+0.30+0.80%30751166.510.38%
002938鹏鼎控股96.1258.80+0.76+0.80%139142132194.60.60%
920124南特科技12.7221.22+0.10+0.79%2142271.93380.28%
600382广东明珠6.3926.01+0.05+0.79%602753847.240.78%
301313凡拓数创37.44-28.17+0.29+0.78%195197270.842.48%
300053航宇微12.92-24.93+0.10+0.78%639238224.660.97%
002327富安娜6.5215.76+0.05+0.77%205871333.290.42%
002842翔鹭钨业40.0233.93+0.30+0.76%17473369743.776.51%
300546雄帝科技16.22117.73+0.12+0.75%163012617.611.18%
300264佳创视讯6.77-71.77+0.05+0.74%598884082.291.62%
300556丝路视觉16.32-90.11+0.12+0.74%174322830.721.61%
688007光峰科技11.01-17.48+0.08+0.73%22643.162485.2120.49%
002584西陇科学8.30-67.32+0.06+0.73%950697841.462.03%
000062深圳华强23.5544.12+0.17+0.73%7975218659.850.76%
603063禾望电气34.6936.21+0.25+0.73%10789337371.522.33%
688328深科达83.52212.18+0.60+0.72%41907.8434700.394.44%
301110青木科技37.7531.52+0.27+0.72%182566897.62.00%
301223中荣股份16.7920.68+0.12+0.72%3772632.220.20%
920807奔朗新材9.85129.83+0.07+0.72%282832807.8782.29%
600518康美药业1.42-1332.08+0.01+0.71%122649817263.90.89%
001338永顺泰8.5721.62+0.06+0.71%228821954.50.46%
603160汇顶科技51.4931.61+0.36+0.70%172768834.420.37%
601033永兴股份14.3214.30+0.10+0.70%173022458.810.72%
300891惠云钛业7.19-35.74+0.05+0.70%312562249.980.94%
300647超频三5.80-18.88+0.04+0.69%1284877357.042.93%
002660茂硕电源7.36-9.94+0.05+0.68%308862269.840.90%
301606绿联科技51.9127.20+0.35+0.68%102435296.010.62%
301683慧谷新材104.3531.30+0.70+0.68%37423879.062.62%
000048京基智农23.86-66.47+0.16+0.68%7590717898.781.43%
000776广发证券20.9110.45+0.14+0.67%22178046283.390.38%
002733雄韬股份19.6594.53+0.13+0.67%4709691711.28%
002446盛路通信9.17120.68+0.06+0.66%16429314879.231.94%
300389艾比森12.3917.95+0.08+0.65%153211887.080.70%
301578辰奕智能23.43190.99+0.15+0.64%58891370.441.96%
003012东鹏控股4.7016.36+0.03+0.64%387691820.550.34%
002616长青集团4.7813.75+0.03+0.63%532622532.040.91%
300269联建光电4.84-625.77+0.03+0.62%435322093.620.83%
300565科信技术9.82-26.82+0.06+0.61%352183440.631.54%
600685中船防务26.3230.50+0.16+0.61%7241218811.80.88%
920001纬达光电11.53-56.73+0.07+0.61%3229370.61370.36%
300057万顺新材6.61-42.55+0.04+0.61%1069427030.981.29%
600673东阳光36.67945.65+0.22+0.60%292789106062.10.98%
002340格林美6.6821.42+0.04+0.60%31695421096.280.62%
002663普邦股份1.67-6.14+0.01+0.60%1330692207.481.03%
002855捷荣技术10.08-5.90+0.06+0.60%128881294.050.52%
001339智微智能85.9061.38+0.51+0.60%4359737032.592.69%
600684珠江股份3.4060.64+0.02+0.59%845332871.650.99%
000100TCL科技5.1721.25+0.03+0.58%2020541104054.81.00%
002511中顺洁柔7.0725.55+0.04+0.57%517403639.880.41%
300997欢乐家17.73163.80+0.10+0.57%11016719650.792.79%
300691联合光电14.22130.20+0.08+0.57%191712712.880.87%
002187广百股份5.34-39.65+0.03+0.56%384732043.090.55%
920491奥迪威22.0937.02+0.12+0.55%63731403.8470.55%
002728特一药业9.4563.94+0.05+0.53%13100912312.353.95%
002763汇洁股份7.5744.65+0.04+0.53%2885721730.95%
000012南玻A3.801036.40+0.02+0.53%847023209.080.43%
003037三和管桩5.7098.42+0.03+0.53%14109801.50.24%
300735光弘科技21.0462.96+0.11+0.53%390058153.180.51%
002953日丰股份9.6030.11+0.05+0.52%210252010.070.75%
002920德赛西威91.1121.96+0.47+0.52%5675151676.20.95%
688788科思科技30.26-21.69+0.15+0.50%16185.944885.7420.74%
002218拓日新能4.08-28.95+0.02+0.49%1871167622.931.35%
002833弘亚数控18.3817.78+0.09+0.49%124262274.390.42%
002917金奥博10.5020.60+0.05+0.48%128511348.490.49%
301602超研股份18.9968.52+0.09+0.48%10044218933.054.82%
688322奥比中光110.50338.94+0.52+0.47%44304.2348478.071.38%
002314南山控股2.13-2.45+0.01+0.47%1201452543.140.90%
002285世联行2.15-6.66+0.01+0.47%1549793314.270.78%
000050深天马A6.65-237.41+0.03+0.45%940646217.140.39%
000717中南股份2.22-4.99+0.01+0.45%836751849.860.35%
002816*ST和科26.74258.87+0.12+0.45%43821161.110.44%
300939秋田微67.00127.75+0.30+0.45%1836612204.191.53%
600999招商证券18.1211.84+0.08+0.44%20777537524.650.28%
002210飞马国际2.27217.40+0.01+0.44%2452885557.330.92%
002841视源股份49.9531.80+0.22+0.44%3429917044.760.66%
300909汇创达54.56472.64+0.24+0.44%2350712743.421.82%
002183怡亚通4.55-36.43+0.02+0.44%1784658065.3910.69%
920729永顺生物6.8748.86+0.03+0.44%4834331.67290.62%
002769普路通7.04460.42+0.03+0.43%225241580.590.60%
000099中信海直14.1635.37+0.06+0.43%355785033.710.46%
300561汇金科技16.59-279.46+0.07+0.42%8546014087.323.55%
002735王子新材11.97-28.67+0.05+0.42%668937978.192.35%
002528*ST英飞4.88-18.58+0.02+0.41%637843114.080.61%
600183生益科技143.7988.91+0.58+0.40%423821608992.61.76%
688395正弦电气22.4345.28+0.09+0.40%9642.3892156.351.11%
002918蒙娜丽莎10.0143.73+0.04+0.40%390093904.611.82%
002709天赐材料39.6228.17+0.15+0.38%23067891005.021.53%
300335迪森股份5.3061.83+0.02+0.38%689253631.011.79%
301291明阳电气39.8525.04+0.15+0.38%4081016133.612.45%
688208道通科技26.6019.15+0.10+0.38%32620.888629.850.49%
300938信测标准29.9035.68+0.11+0.37%5790117183.592.74%
300476胜宏科技270.3256.77+0.99+0.37%188247503661.12.18%
002292奥飞娱乐8.28158.00+0.03+0.36%24919020717.962.45%
002583海能达8.32-47.88+0.03+0.36%633445241.030.49%
301373凌玮科技106.4880.16+0.38+0.36%4183344225.996.01%
688183生益电子116.4047.48+0.41+0.35%106399122309.71.27%
920176维琪科技62.8040.06+0.22+0.35%86515367.24210.89%
601333广深铁路2.9113.41+0.01+0.34%2159846260.620.38%
300457赢合科技20.4622.57+0.07+0.34%420738556.050.66%
300629新劲刚17.6440.02+0.06+0.34%189063319.750.87%
000039中集集团8.83-417.62+0.03+0.34%16741614685.520.73%
002888惠威科技17.71141.67+0.06+0.34%109771940.71.47%
920185贝特瑞20.6727.37+0.07+0.34%129212656.8040.12%
002973侨银股份11.9232.22+0.04+0.34%299893571.350.94%
301011华立科技15.0149.19+0.05+0.33%102051525.320.70%
000066中国长城15.052406.49+0.05+0.33%48876872924.411.52%
601228广州港3.0328.99+0.01+0.33%840002538.80.11%
920925锦好医疗12.13225.53+0.04+0.33%105041261.1661.90%
301330熵基科技24.6329.29+0.08+0.33%98042393.260.50%
001322箭牌家居6.19109.36+0.02+0.32%11629715.420.15%
600098广州发展6.229.08+0.02+0.32%879045465.10.25%
601139深圳燃气6.2311.57+0.02+0.32%841425245.450.29%
300409道氏技术18.8526.03+0.06+0.32%8446015873.31.21%
001389广合科技169.9954.30+0.53+0.31%4142169984.32.72%
002311海大集团45.0819.21+0.14+0.31%2860812819.450.17%
002060广东建工3.2411.29+0.01+0.31%500041615.240.32%
003028振邦智能22.6966.36+0.07+0.31%47721076.950.68%
002138顺络电子52.3742.99+0.16+0.31%219235113146.62.86%
688227品高股份82.26-288.07+0.25+0.30%15576.4212868.151.38%
002169智光电气13.2753.17+0.04+0.30%9702112785.891.28%
000058深赛格6.75118.87+0.02+0.30%242521633.760.25%
688132邦彦技术13.55-9.05+0.04+0.30%5745.69776.11480.38%
301488豪恩汽电103.50145.46+0.30+0.29%61186289.821.47%
300415伊之密20.7913.69+0.06+0.29%262095423.190.58%
688327云从科技10.73-25.09+0.03+0.28%89316.359490.0311.07%
300568星源材质14.991183.82+0.04+0.27%37068555118.33.07%
000070特发信息15.37-27.24+0.04+0.26%36422155413.634.25%
002705新宝股份11.6011.33+0.03+0.26%266913077.910.33%
688345博力威58.2164.22+0.15+0.26%20326.8411625.482.00%
301479弘景光电55.5037.63+0.14+0.25%2839415513.83.98%
300921南凌科技15.94137.76+0.04+0.25%504628010.643.12%
002970锐明技术52.5029.67+0.13+0.25%132556935.041.05%
301038深水规院16.4576.93+0.04+0.24%80331317.240.36%
002163海南发展8.26-15.12+0.02+0.24%776996412.910.97%
600589大位科技8.39-121.75+0.02+0.24%40980734186.092.77%
300350华鹏飞4.34-64.30+0.01+0.23%449141946.070.97%
300713英可瑞13.23-20.12+0.03+0.23%87181149.570.98%
001298好上好17.8465.59+0.04+0.22%225163995.480.55%
002016世荣兆业4.5023.97+0.01+0.22%435971952.830.54%
002180奔图科技18.05-34.77+0.04+0.22%11763921238.10.86%
300484蓝海华腾13.6279.79+0.03+0.22%216992952.31.30%
920957汉维科技9.18115.58+0.02+0.22%4634422.5731.09%
002830名雕股份13.8159.31+0.03+0.22%185362541.182.00%
000690宝新能源4.699.86+0.01+0.21%1912298942.330.88%
000507珠海港4.9419.66+0.01+0.20%229441129.60.25%
002676顺威股份5.0043.46+0.01+0.20%330971653.810.46%
601238广汽集团5.12-6.00+0.01+0.20%1059705397.730.14%
301318维海德20.7359.66+0.04+0.19%4283884.780.46%
920080奥美森20.9922.07+0.04+0.19%45395.27060.20%
002465海格通信10.62-31.90+0.02+0.19%15563616460.280.63%
002221东华能源5.43-10.53+0.01+0.18%923255007.20.63%
002008大族激光99.1873.98+0.18+0.18%274232268292.42.87%
002544普天科技16.99463.58+0.03+0.18%514518663.780.76%
301059金三江11.4431.61+0.02+0.18%117731344.310.57%
300844山水比德23.40-36.33+0.04+0.17%55351288.270.62%
003039顺控发展11.8323.08+0.02+0.17%137991621.030.22%
300252金信诺12.07255.83+0.02+0.17%12034914431.682.15%
301091深城交19.0191.87+0.03+0.16%336946388.140.64%
301327华宝新能44.72-145.08+0.07+0.16%39851780.580.28%
300619金银河26.3184.02+0.04+0.15%259326789.661.36%
300532今天国际7.0320.59+0.01+0.14%386442689.320.64%
300622博士眼镜14.8529.92+0.02+0.13%219583247.490.99%
000096广聚能源7.7936.55+0.01+0.13%349742724.30.68%
603038华立股份16.1152.00+0.02+0.12%368895953.061.37%
300951博硕科技75.80178.50+0.09+0.12%5613442495.173.71%
002930宏川智慧8.96-9.49+0.01+0.11%399713562.740.92%
600030中信证券27.3412.68+0.03+0.11%410472112102.30.34%
002789*ST建艺10.16-2.10+0.01+0.10%7366750.380.47%
002813路畅科技20.69-35.85+0.02+0.10%71771490.470.60%
601318中国平安51.807.06+0.05+0.10%18668496600.030.18%
002911佛燃能源10.6513.16+0.01+0.09%248722635.490.20%
301503智迪科技22.0427.47+0.02+0.09%53011161.480.92%
300793佳禾智能11.18-23.75+0.01+0.09%181762020.180.49%
002745木林森11.76-14.53+0.01+0.09%22708626635.292.13%
300675建科院12.68-24.40+0.01+0.08%85481083.810.58%
920765美之高14.01-498.88+0.01+0.07%90071253.2631.71%
603348文灿股份14.53-10.59+0.01+0.07%102651494.310.33%
300876蒙泰高新15.58-39.87+0.01+0.06%77831213.690.69%
001382新亚电缆16.9672.90+0.01+0.06%125522112.681.99%
688522纳睿雷达19.3471.79+0.01+0.05%17946.053458.731.04%
300638广和通20.0375.39+0.01+0.05%7132914253.881.34%
002870香山股份48.02118.65+0.02+0.04%3076614809.352.37%
002832比音勒芬26.0924.59+0.01+0.04%376329841.320.97%
603322超讯科技27.83-99.50+0.01+0.04%358109851.152.27%
300014亿纬锂能56.4627.39+0.02+0.04%16682393880.740.79%
000031大悦城2.16-4.000.000.00%2096024501.040.49%
000659珠海中富2.86-36.330.000.00%1083253090.730.84%
600029南方航空5.0229.490.000.00%1645868260.290.12%
002198ST嘉应3.4463.410.000.00%26072899.970.51%
002209达意隆11.5121.320.000.00%190382181.431.21%
002294信立泰34.9057.520.000.00%16569057906.681.49%
300083创世纪13.95198.250.000.00%41941558189.592.81%
002425凯撒文化3.25-5.660.000.00%32543410469.293.54%
002461珠江啤酒8.5620.460.000.00%270762314.080.12%
002482广田集团1.27-40.450.000.00%2231462821.190.60%
300130新国都19.2626.070.000.00%5704010867.531.31%
002492恒基达鑫5.58-34.480.000.00%183121021.190.46%
300155安居宝4.30-44.160.000.00%258971115.190.79%
300176鸿特科技--------------
300301ST长方3.41-19.100.000.00%27051926.090.34%
300328宜安科技14.77-332.010.000.00%17023925298.212.47%
300376易事特4.72-2073.720.000.00%811603814.10.35%
920556雅达股份6.7148.780.000.00%5992401.31880.51%
002797第一创业6.4826.090.000.00%1492169653.290.36%
002979雷赛智能60.4279.010.000.00%5289731755.242.37%
002811郑中设计11.3021.080.000.00%12472414042.714.41%
002822ST中装3.19-2.010.000.00%12746404.530.12%
002846英联股份10.70122.210.000.00%287963067.821.11%
920627力王股份13.9943.950.000.00%3556499.86310.76%
920871派特尔11.1086.080.000.00%1171129.92940.25%
300989蕾奥规划13.92-211.580.000.00%236573259.881.45%
301112信邦智能31.64-40.47-0.01-0.03%48521528.870.44%
300124汇川技术61.1834.94-0.02-0.03%7898248170.560.33%
300085银之杰30.32-166.26-0.01-0.03%11461934530.281.76%
301449天溯计量39.0338.37-0.02-0.05%55292158.692.69%
300322硕贝德19.04144.57-0.01-0.05%18325234369.654.16%
301325曼恩斯特31.28-28.77-0.02-0.06%90192819.170.63%
920523德瑞锂电15.3411.40-0.01-0.07%5679870.50990.70%
920374云里物里15.0295.02-0.01-0.07%1417212.5410.41%
301382蜂助手44.7282.56-0.03-0.07%9110540973.693.85%
920110雷特科技25.9325.16-0.02-0.08%422110.06010.26%
002989中天精装25.34-28.61-0.02-0.08%6787516971.213.43%
300822贝仕达克11.82155.67-0.01-0.08%142891682.950.49%
000685中山公用11.027.49-0.01-0.09%485795336.390.39%
002736国信证券9.999.43-0.01-0.10%655716549.070.07%
300812易天股份19.81-1305.13-0.02-0.10%410478028.092.31%
002759ST天际19.4932.43-0.02-0.10%10719520884.842.14%
603838*ST四通9.55-36.19-0.01-0.10%9625928.50.30%
300112万讯自控9.51-46.68-0.01-0.11%872138285.033.67%
300207欣旺达18.3643.21-0.02-0.11%16845530928.70.98%
002441众业达7.9623.45-0.01-0.13%194681550.160.49%
002137实益达7.9576.93-0.01-0.13%822376494.162.07%
002786银宝山新7.77-118.16-0.01-0.13%233081809.790.47%
600894广日股份7.749.22-0.01-0.13%132121021.170.16%
300745欣锐科技30.35-63.44-0.04-0.13%293218865.242.06%
000987越秀资本7.569.12-0.01-0.13%978227367.720.20%
301042安联锐视34.41106.49-0.05-0.15%277209437.743.00%
000089深圳机场6.4721.38-0.01-0.15%445892879.360.22%
000027深圳能源6.2114.76-0.01-0.16%736264569.090.15%
000017深中华A5.9999.86-0.01-0.17%188621130.880.43%
002923润都股份11.59-78.04-0.02-0.17%553086411.652.14%
000001平安银行11.094.95-0.02-0.18%48878554328.510.25%
002587奥拓电子5.54223.00-0.01-0.18%498962751.220.94%
300968格林精密10.74-82.01-0.02-0.19%683917375.921.65%
920123芭薇股份10.4129.01-0.02-0.19%3197333.16790.49%
920926鸿智科技10.1842.99-0.02-0.20%1841188.0730.23%
000014沙河股份10.08-16.02-0.02-0.20%179091801.50.74%
688175高凌信息19.61-130.21-0.04-0.20%9429.6081844.7890.56%
600499科达制造14.0217.36-0.03-0.21%12401917281.870.65%
000524岭南控股9.3281.82-0.02-0.21%247152307.480.37%
300098高新兴4.63-1119.58-0.01-0.22%1526807008.880.99%
300221银禧科技13.8642.00-0.03-0.22%8432211686.561.83%
002678珠江钢琴4.62-17.07-0.01-0.22%251011162.810.18%
688036传音控股54.9022.64-0.12-0.22%60792.3833107.440.53%
002681奋达科技4.48-57.65-0.01-0.22%1270605679.880.81%
300498温氏股份13.4440.96-0.03-0.22%21940329671.420.37%
000088盐田港4.4515.68-0.01-0.22%761123388.150.24%
300310宜通世纪4.44234.85-0.01-0.22%765563375.60.95%
300978东箭科技8.7629.69-0.02-0.23%184531614.410.64%
002101广东鸿图8.6118.40-0.02-0.23%207711781.890.31%
300770新媒股份33.5211.88-0.08-0.24%74982496.360.33%
002939长城证券8.1913.96-0.02-0.24%798446530.720.22%
300824北鼎股份7.7223.92-0.02-0.26%275262135.160.86%
003816中国广核3.8420.45-0.01-0.26%32943212665.080.08%
000573粤宏远A3.69-919.96-0.01-0.27%806382977.991.27%
600323瀚蓝环境29.3610.83-0.08-0.27%263547737.750.32%
688318财富趋势80.2267.71-0.22-0.27%23299.3318601.30.91%
001308康冠科技18.2228.76-0.05-0.27%87581584.940.18%
603051鹿山新材21.67-51.94-0.06-0.28%119642591.330.74%
603390通达电气10.3828.01-0.03-0.29%316133275.110.90%
300942易瑞生物6.84405.68-0.02-0.29%421062878.531.04%
603335迪生力6.7256.10-0.02-0.30%320082143.20.75%
920275驱动力6.71282.98-0.02-0.30%4061273.88540.31%
300173ST福能3.31-15.82-0.01-0.30%18923624.080.26%
000828东莞控股9.7511.40-0.03-0.31%240352343.880.23%
000651格力电器39.777.63-0.13-0.33%17392369370.870.31%
002181粤传媒8.99142.94-0.03-0.33%13876812433.081.22%
002919名臣健康17.98193.21-0.06-0.33%174093115.920.66%
601900南方传媒11.7910.16-0.04-0.34%258633049.240.29%
002880卫光生物20.5025.40-0.07-0.34%824816920.36%
688595芯海科技29.26-35.02-0.10-0.34%22300.076486.8451.55%
000531穗恒运A5.7314.97-0.02-0.35%303821742.990.33%
300781因赛集团28.39-52.00-0.10-0.35%214976069.111.77%
300940南极光14.1348.37-0.05-0.35%161372276.391.02%
002017东信和平13.6347.77-0.05-0.37%517387009.980.89%
003035南网能源5.4260.25-0.02-0.37%992815362.190.26%
920876慧为智能16.12576.60-0.06-0.37%3234520.36720.82%
301039中集车辆7.7616.49-0.03-0.39%491283792.690.34%
002905金逸影视7.73-29.51-0.03-0.39%456053505.961.31%
000782恒申新材7.69-32.37-0.03-0.39%547434190.791.04%
605499东鹏饮料122.4418.32-0.49-0.40%3353341098.20.50%
688806泰诺麦博26.92-23.80-0.11-0.41%32842.628787.1336.44%
000333美的集团82.6914.27-0.34-0.41%7982466132.090.12%
002035华帝股份4.8313.84-0.02-0.41%509032452.70.65%
688775影石创新132.4463.44-0.56-0.42%16368.821588.030.63%
300720海川智能94.18801.37-0.40-0.42%9491990251.235.15%
600185珠免集团4.62-9.68-0.02-0.43%998904606.010.53%
300400劲拓股份29.9685.95-0.13-0.43%4634713806.871.91%
300656民德电子27.49-28.59-0.12-0.43%4032911020.753.03%
600383金地集团2.19-0.74-0.01-0.45%3287037181.980.73%
300281金明精机6.32-3040.82-0.03-0.47%342922181.720.86%
300531优博讯16.5650.44-0.08-0.48%427987057.261.37%
002862实丰文化13.82-13.75-0.07-0.50%165232288.981.29%
002139拓邦股份9.7755.65-0.05-0.51%602215875.570.56%
002609捷顺科技7.7578.11-0.04-0.51%195991516.650.43%
601615明阳智能11.5968.53-0.06-0.52%21450424954.210.95%
300888稳健医疗28.9221.87-0.15-0.52%152904406.280.26%
300193佳士科技7.7020.76-0.04-0.52%196901515.690.47%
300538同益股份15.40-61.01-0.08-0.52%167592576.721.37%
002611东方精工15.384.49-0.08-0.52%8384912886.60.84%
688712北芯生命34.54137.02-0.18-0.52%11651.173998.9312.56%
300448浩云科技5.74-143.43-0.03-0.52%555703179.150.86%
002191劲嘉股份3.75-14.10-0.02-0.53%416151560.080.30%
600872中炬高新18.6723.36-0.10-0.53%59157110270.77%
600036招商银行38.256.40-0.21-0.55%3775221442460.18%
002792通宇通讯36.141112.46-0.20-0.55%3029421086128.97%
300377赢时胜14.13-456.85-0.08-0.56%9787013745.151.40%
002981朝阳科技22.96109.10-0.13-0.56%80301843.020.66%
601330绿色动力7.0515.78-0.04-0.56%256301806.490.26%
000069华侨城A1.76-0.98-0.01-0.56%2316064057.380.34%
920892广咨国际10.2616.13-0.06-0.58%1914196.16340.13%
002345潮宏基10.1915.84-0.06-0.59%9980810251.351.15%
600548深高速8.3217.88-0.05-0.60%11541960.530.07%
688321微芯生物30.66138.03-0.19-0.62%62010.3189991.52%
300199翰宇药业25.70240.16-0.16-0.62%23478360409.343.15%
000601韶能股份6.3868.19-0.04-0.62%22551714397.382.15%
000002万科A3.11-0.42-0.02-0.64%50702515725.030.52%
600446金证股份10.84-83.56-0.07-0.64%629966799.280.67%
000555神州信息10.65182.65-0.07-0.65%841328912.5290.86%
000010*ST美丽1.52-1029.20-0.01-0.65%66220999.270.72%
002238天威视讯6.07-24.45-0.04-0.65%301421829.420.38%
001979招商蛇口7.55110.24-0.05-0.66%25936719412.520.29%
301489思泉新材119.01200.40-0.79-0.66%5950669698.088.55%
301588美新科技31.26147.46-0.21-0.67%201046293.252.74%
600004白云机场7.4314.29-0.05-0.67%415013081.920.18%
002656摩登大道2.96-42.37-0.02-0.67%528141570.870.77%
688772珠海冠宇14.7840.97-0.10-0.67%10193815087.760.90%
603193润本股份20.5225.71-0.14-0.68%151833111.551.47%
000042中洲控股8.73-5.24-0.06-0.68%295392582.60.44%
000636风华高科62.30234.56-0.43-0.69%834659.1515813.57.21%
920375派诺科技7.24194.71-0.05-0.69%7543546.92350.83%
002625光启技术30.2291.37-0.21-0.69%10562031826.290.49%
002030达安基因5.73-8.98-0.04-0.69%19153811116.411.36%
000045深纺织A9.9972.53-0.07-0.70%265202646.080.58%
300521爱司凯24.14-267.86-0.17-0.70%185984457.761.26%
300607拓斯达35.45143.17-0.25-0.70%17803463257.785.21%
920039国义招标8.3646.57-0.06-0.71%146761230.250.95%
002063远光软件5.4334.50-0.04-0.73%1134366138.460.64%
001268联合精密20.2995.64-0.15-0.73%240584837.182.55%
002334英威腾6.6838.25-0.05-0.74%453013030.310.62%
301043绿岛风43.7042.40-0.33-0.75%54582366.370.96%
300044*ST赛为5.25-3.19-0.04-0.76%498142612.770.70%
603336宏辉果蔬9.10339.48-0.07-0.76%966608748.521.59%
003040楚天龙11.65-228.62-0.09-0.77%521116048.051.14%
688699明微电子66.7799.47-0.53-0.79%40896.8327110.953.72%
001285瑞立科密41.2021.24-0.33-0.79%41991726.031.01%
301631壹连科技65.9727.78-0.53-0.80%1612510481.033.70%
001914招商积余8.6413.62-0.07-0.80%361353132.180.34%
300925法本信息14.8163.89-0.12-0.80%348775131.311.00%
002875安奈儿13.56-36.94-0.11-0.80%259853544.391.22%
603043广州酒家13.5316.00-0.11-0.81%124511687.020.22%
300973立高食品25.5215.41-0.21-0.82%243016201.042.05%
301133金钟股份27.90-289.02-0.23-0.82%71852010.410.65%
688589力合微19.35656.70-0.16-0.82%32079.56149.4552.21%
603808歌力思8.4118.55-0.07-0.83%10597893.440.29%
000429粤高速A13.1617.24-0.11-0.83%378054975.890.29%
002197证通电子7.13-11.84-0.06-0.83%1252128938.6492.34%
300917特发服务26.1335.52-0.22-0.83%183774785.691.09%
300063天龙集团9.4261.31-0.08-0.84%26009524420.914.15%
002881美格智能37.6879.56-0.32-0.84%218908259.3111.20%
300760迈瑞医疗149.2023.07-1.27-0.84%4384165149.790.36%
002369卓翼科技5.87-13.48-0.05-0.84%921115403.891.63%
600728佳都科技4.62149.77-0.04-0.86%1210885564.210.57%
300778新城市10.39-40.96-0.09-0.86%209582187.431.03%
300348长亮科技9.21-492.22-0.08-0.86%671986170.440.92%
000090天健集团3.4540.34-0.03-0.86%725672502.340.39%
002105信隆健康5.75-32.95-0.05-0.86%359322068.820.99%
301322绿通科技40.15441.90-0.35-0.86%204678168.322.13%
688148芳源股份6.6837.58-0.06-0.89%117166.37814.3062.30%
002301齐心集团7.7780.44-0.07-0.89%947227325.291.32%
002351漫步者9.7320.07-0.09-0.92%313643054.780.60%
300716*ST泉为17.06-12.42-0.16-0.93%935615830.58%
300232洲明科技5.22-76.53-0.05-0.95%6290232860.71%
300805电声股份8.28106.65-0.08-0.96%409563384.451.42%
688499利元亨36.12106.83-0.35-0.96%28298.4310229.381.68%
000034神州数码24.7546.46-0.24-0.96%20064049458.442.36%
000049德赛电池24.5629.20-0.24-0.97%4797811798.581.25%
002352顺丰控股32.4214.96-0.32-0.98%8992329239.890.19%
920768拾比佰7.0818.73-0.07-0.98%2471174.09830.23%
600380健康元10.0914.04-0.10-0.98%12798912874.170.70%
600332白云山21.1011.65-0.21-0.99%5596311812.780.40%
688622*ST禾信108.16-79.88-1.09-1.00%1589.631729.9880.23%
603863松炀资源12.83-13.77-0.13-1.00%177982267.910.87%
603898好莱客11.71-364.76-0.12-1.01%213422506.10.71%
603920世运电路38.5972.43-0.41-1.05%16303262643.52.26%
002177御银股份5.58293.72-0.06-1.06%984815479.881.44%
600868梅雁吉祥2.78-55.39-0.03-1.07%60844816754.613.21%
300756金马游乐30.3561.73-0.33-1.08%142784324.810.74%
920469富恒新材5.50-6.38-0.06-1.08%5123282.42280.50%
301111粤万年青20.14-740.16-0.22-1.08%204424125.351.28%
920821则成电子18.25320.26-0.20-1.08%145152659.0451.99%
300738奥飞数据23.4996.02-0.26-1.09%41331197299.264.20%
000028国药一致19.8711.11-0.22-1.10%192943841.420.37%
300621维业股份7.16-3.31-0.08-1.10%319032293.771.58%
002715登云股份14.29-209.26-0.16-1.11%214953088.531.56%
002908德生科技7.07-422.54-0.08-1.12%206981466.530.64%
002986宇新股份13.13-37.27-0.15-1.13%322094212.441.07%
002399海普瑞10.4940.46-0.12-1.13%395474151.660.32%
688389普门科技11.3329.78-0.13-1.13%11536.61309.8340.27%
600048保利发展5.21247.74-0.06-1.14%64391933616.80.54%
002543万和电气6.9144.30-0.08-1.14%731165086.471.11%
301391卡莱特49.21194.80-0.57-1.15%73073573.180.79%
920075柏星龙15.4937.52-0.18-1.15%3720575.95161.06%
301363美好医疗17.1347.36-0.20-1.15%433727429.2710.83%
301348蓝箭电子22.21-139.85-0.26-1.16%13936030790.267.20%
000513丽珠集团29.9113.53-0.36-1.19%4532613560.60.80%
002045国光电器8.30-27.30-0.10-1.19%587234882.451.05%
300454深信服122.5891.54-1.49-1.20%84197102137.22.92%
002152广电运通9.8628.93-0.12-1.20%12786012599.790.52%
000007全新好10.60-1821.75-0.13-1.21%293033120.020.85%
301632广东建科13.8043.18-0.17-1.22%314514327.961.71%
688393安必平20.02-49.56-0.25-1.23%9698.9381945.7491.04%
300529健帆生物16.0124.35-0.20-1.23%609379735.781.19%
300047天源迪科9.59212.93-0.12-1.24%738937056.761.27%
301638南网数字22.96104.78-0.29-1.25%5233712001.162.09%
300832新产业50.6023.16-0.64-1.25%5326227022.090.78%
301595太力科技40.7383.28-0.52-1.26%44581822.891.09%
300771智莱科技11.7130.64-0.15-1.26%179362100.850.95%
000009中国宝安7.80387.43-0.10-1.27%14750011527.310.57%
002291遥望科技5.42-15.35-0.07-1.28%1323987177.771.52%
300693盛弘股份44.7425.64-0.59-1.30%9009740566.283.34%
300616尚品宅配10.58-7.75-0.14-1.31%181391931.121.17%
002416爱施德9.7232.02-0.13-1.32%10826110472.550.88%
920976视声智能17.1118.69-0.23-1.33%3369578.45370.76%
002031巨轮智能5.86-54.28-0.08-1.35%106514562756.114.84%
300606金太阳38.58266.49-0.53-1.36%6858726184.665.83%
001378德冠新材21.0241.10-0.29-1.36%2584754823.06%
002912中新赛克19.54123.74-0.27-1.36%138242702.110.85%
300468四方精创20.95154.38-0.29-1.37%7847216386.21.48%
300206理邦仪器12.1720.41-0.17-1.38%290513519.280.86%
301248杰创智能65.80-712.97-0.92-1.38%3873525764.033.45%
002823凯中精密13.5318.76-0.19-1.38%382325144.721.75%
002313日海智能8.54-18.82-0.12-1.39%534174544.51.43%
300235方直科技11.27200.90-0.16-1.40%454325210.832.22%
300857协创数据262.2573.52-3.74-1.41%153817402841.93.16%
002988豪美新材22.9749.13-0.33-1.42%6287314261.462.52%
300131英唐智控17.021477.41-0.25-1.45%40989169363.773.86%
300889爱克股份21.59-59.66-0.32-1.46%125722725.230.84%
002791坚朗五金14.82-48.55-0.22-1.46%180332675.420.83%
688617惠泰医疗214.6235.04-3.19-1.46%5538.9611906.280.39%
002421达实智能3.36-12.23-0.05-1.47%134391945515.886.71%
603833欧派家居31.1210.28-0.47-1.49%206186417.520.34%
603309维力医疗11.8160.21-0.18-1.50%390024615.21.34%
002456欧菲光7.16-170.44-0.11-1.51%35289625292.771.06%
920065千岸科技35.1114.63-0.54-1.51%97063402.4966.16%
300408三环集团127.1388.24-1.96-1.52%346500437251.41.85%
002620*ST瑞和5.12-21.21-0.08-1.54%215571105.660.68%
300227光韵达12.00-23.54-0.19-1.56%14195116917.393.11%
003021兆威机电80.70100.12-1.28-1.56%2311418449.241.11%
301013利和兴45.91-67.12-0.74-1.59%18435284255.259.74%
002243力合科创7.3950.81-0.12-1.60%665824910.30.55%
920072科莱瑞迪26.4732.32-0.43-1.60%78762093.585.44%
300242佳云科技4.28-93.90-0.07-1.61%1062354548.661.67%
603288海天味业35.2428.32-0.58-1.62%7239325694.060.13%
300916朗特智能24.8948.95-0.41-1.62%142003527.41.43%
300533冰川网络15.0617.35-0.25-1.63%322444832.611.40%
002835同为股份12.5323.91-0.21-1.65%254173191.092.00%
000999华润三九24.3012.34-0.41-1.66%6113014882.480.37%
000016*ST康佳A2.37-0.44-0.04-1.66%547301305.590.34%
600325华发股份2.36-0.61-0.04-1.67%3888209158.791.41%
603233大参林17.6115.59-0.30-1.68%400087070.010.35%
603813原尚股份31.56-43.73-0.54-1.68%49681558.40.47%
600428中远海特11.6117.31-0.20-1.69%23729227634.450.97%
603535嘉诚国际6.37295.56-0.11-1.70%551803557.471.08%
300438鹏辉能源64.6556.65-1.13-1.72%11370673436.412.81%
300030阳普医疗6.8670.52-0.12-1.72%793495437.622.91%
002303美盈森5.1132.34-0.09-1.73%23482712002.682.43%
000973佛塑科技14.0253.47-0.25-1.75%38628454647.073.82%
000078ST海王1.66-7.63-0.03-1.78%3537125897.871.35%
300633开立医疗20.3048.56-0.39-1.88%249265064.750.96%
002757南兴股份17.6743.42-0.34-1.89%12031321172.934.27%
688759必贝特27.62-72.90-0.54-1.92%35952.499919.0564.99%
300319麦捷科技18.8755.62-0.37-1.92%1045674196232.812.28%
002717*ST岭南1.01-0.77-0.02-1.94%3499693544.322.04%
300482万孚生物17.16-47.88-0.34-1.94%398556869.880.93%
300246宝莱特18.63-54.06-0.37-1.95%10978320924.555.19%
300601康泰生物12.44171.04-0.25-1.97%11921614902.681.32%
300146汤臣倍健9.9325.89-0.20-1.97%989389839.240.88%
688575亚辉龙9.92182.00-0.20-1.98%130146.312975.122.28%
002638勤上股份3.47-14.51-0.07-1.98%1183314123.290.87%
300979华利集团33.7713.93-0.69-2.00%198026695.540.17%
688418震有科技36.10-61.36-0.74-2.01%25607.319322.7991.33%
000037深南电A9.6031.22-0.20-2.04%12068011629.993.56%
000011深物业A8.122943.38-0.17-2.05%312952564.90.59%
603630拉芳家化14.63-144.88-0.31-2.07%306724519.351.36%
002348高乐股份12.25-286.97-0.26-2.08%10707613280.921.19%
688083中望软件51.87157.42-1.13-2.13%42437.9321905.942.50%
300197节能铁汉2.13-3.09-0.05-2.29%105697022983.683.56%
300149睿智医药10.94-485.19-0.26-2.32%25382127708.315.27%
003010若羽臣27.3435.54-0.65-2.32%5310714648.772.35%
300723一品红37.8185.40-0.91-2.35%7634628863.771.82%
001323慕思股份18.2315.68-0.44-2.36%255104653.490.82%
300687赛意信息28.89-117.83-0.71-2.40%8806325458.312.62%
300043星辉娱乐4.7014.58-0.12-2.49%2061779690.091.66%
002256兆新股份3.51140.62-0.09-2.50%418517146982.08%
002052同洲电子8.95110.39-0.23-2.51%637335740.510.92%
300359全通教育4.20-37.70-0.11-2.55%963244080.511.52%
603983丸美生物27.4451.61-0.72-2.56%166474620.480.42%
000712锦龙股份9.0922.40-0.24-2.57%20624918674.912.30%
300711广哈通信17.9264.02-0.48-2.61%5740910281.82.31%
688177百奥泰21.28-22.57-0.60-2.74%52064.8811113.941.26%
300676华大基因39.52-28.83-1.12-2.76%5725722745.461.38%
300404博济医药16.86151.06-0.48-2.77%740002125351.525.92%
603228景旺电子95.2983.77-2.72-2.78%256257243267.12.61%
002572索菲亚7.959.00-0.23-2.81%914667344.441.40%
688114华大智造65.08-171.55-1.92-2.87%53693.0634907.811.29%
300238冠昊生物12.15164.02-0.37-2.96%584067141.822.20%
002212天融信6.44181.42-0.20-3.01%28404518292.772.43%
301263泰恩康20.02398.22-0.63-3.05%445958986.151.22%
002906华阳集团25.4916.90-0.81-3.08%6562416698.351.25%
603725天安新材11.8531.21-0.38-3.11%15129418072.114.96%
000006深振业A7.28-1117.57-0.24-3.19%1359889921.81.01%
301067显盈科技30.72-44.74-1.04-3.27%182115673.62.76%
300052中青宝11.45-51.97-0.39-3.29%16284318779.636.22%
000539粤电力A5.5735.18-0.19-3.30%59584833331.122.33%
301033迈普医学55.2133.77-1.89-3.31%111396204.131.98%
002575群兴玩具5.42-272.89-0.19-3.39%40678722241.876.96%
002400省广集团6.90151.14-0.26-3.63%123468385264.237.15%
300634彩讯股份21.0739.21-0.80-3.66%21943546567.935.05%
300311任子行6.03116.04-0.23-3.67%32224519433.196.00%
603882金域医学28.92-130.49-1.14-3.79%7162520840.511.56%
300004南风股份8.56430.28-0.35-3.93%36217730433.757.55%
300147*ST香雪7.23-3.38-0.30-3.98%741745307.571.13%
300639凯普生物6.15-394.09-0.26-4.06%20715512966.893.29%
300562乐心医疗15.9338.21-0.68-4.09%10192216438.646.11%
301396宏景科技212.401302.28-9.46-4.26%163667349587.311.57%
002047宝鹰股份3.6182.67-0.17-4.50%877059.131070.295.78%
000036华联控股3.9861.77-0.19-4.56%29883311803.312.13%
002766索菱股份4.28-49.53-0.22-4.89%34753714911.434.06%
300317珈伟新能4.46-20.16-0.25-5.31%54452424379.596.57%
300791仙乐健康16.9144.25-0.95-5.32%432297336.511.68%
300591万里马7.84-23.47-0.45-5.43%25987720500.057.41%
688026洁特生物17.1087.12-1.09-5.99%59674.3610374.914.25%
301365矩阵股份40.60170.23-2.81-6.47%6063924637.964.93%
000676智度股份6.8560.23-0.51-6.93%122556384971.169.73%
600162香江控股4.34-161.88-0.36-7.66%162348572461.024.97%
002774快意电梯15.9091.54-1.65-9.40%19256531025.046.83%

转至神州数码（000034）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。