|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神州数码(000034)批发业上涨家数:18下跌家数:72平均涨幅:-1.14%平均换手:4.53%总成交额:341.59亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600056 | 中国医药 | 12.05 | 37.66 | +1.10 | +10.05% | 1405607 | 165892.7 | 9.40% | | 600822 | 上海物贸 | 13.19 | 170.98 | +0.84 | +6.80% | 594156 | 79192.88 | 15.00% | | 603368 | 柳药集团 | 20.03 | 9.70 | +1.13 | +5.98% | 392452 | 78584.2 | 9.88% | | 000705 | 浙江震元 | 9.80 | 68.98 | +0.52 | +5.60% | 486794 | 47737.92 | 17.26% | | 000034 | 神州数码 | 45.34 | 48.76 | +1.81 | +4.16% | 887594 | 403022.1 | 14.75% | | 600833 | 第一医药 | 14.58 | 68.77 | +0.50 | +3.55% | 187991 | 26931.74 | 8.43% | | 000950 | 重药控股 | 5.40 | 28.52 | +0.15 | +2.86% | 519984 | 27812.66 | 3.01% | | 000028 | 国药一致 | 26.39 | 26.00 | +0.63 | +2.45% | 153399 | 40412.77 | 3.21% | | 001298 | 好上好 | 36.40 | 244.98 | +0.82 | +2.30% | 311943 | 112459.3 | 20.24% | | 600829 | 人民同泰 | 8.33 | 32.06 | +0.13 | +1.59% | 123632 | 10211.56 | 2.13% | | 603108 | 润达医疗 | 17.14 | -66.04 | +0.22 | +1.30% | 291690 | 49850.02 | 4.83% | | 600335 | 国机汽车 | 6.39 | 26.78 | +0.07 | +1.11% | 508716 | 32912.84 | 3.40% | | 300937 | 药易购 | 28.20 | -804.86 | +0.29 | +1.04% | 57499 | 16330.45 | 9.14% | | 600511 | 国药股份 | 29.55 | 11.44 | +0.21 | +0.72% | 81286 | 23996.7 | 1.47% | | 603716 | 塞力医疗 | 30.87 | -24.89 | +0.19 | +0.62% | 365005 | 114436.2 | 17.37% | | 300755 | 华致酒行 | 22.14 | -169.58 | +0.10 | +0.45% | 172720 | 38125.26 | 4.15% | | 001287 | 中电港 | 21.48 | 52.95 | +0.04 | +0.19% | 332578 | 72048.64 | 7.60% | | 300131 | 英唐智控 | 11.41 | 234.52 | +0.02 | +0.18% | 1112412 | 128334.8 | 10.67% | | 002416 | 爱施德 | 11.86 | 36.06 | 0.00 | 0.00% | 251143 | 29753.28 | 2.05% | | 600998 | 九州通 | 5.02 | 9.22 | 0.00 | 0.00% | 554940 | 27947.99 | 1.10% | | 600250 | 南京商旅 | 12.45 | 148.90 | -0.01 | -0.08% | 190812 | 23683.71 | 6.14% | | 002221 | 东华能源 | 8.44 | 33.25 | -0.01 | -0.12% | 155415 | 13114.28 | 1.06% | | 603122 | 合富中国 | 6.84 | -1186.98 | -0.01 | -0.15% | 64449 | 4414.226 | 1.62% | | 600704 | 物产中大 | 5.97 | 8.71 | -0.01 | -0.17% | 1467093 | 88271.73 | 2.84% | | 002819 | 东方中科 | 29.69 | -43.08 | -0.07 | -0.24% | 68116 | 20296.9 | 2.90% | | 000701 | 厦门信达 | 5.82 | -4.98 | -0.02 | -0.34% | 307419 | 17913.97 | 4.60% | | 002788 | 鹭燕医药 | 8.35 | 10.47 | -0.03 | -0.36% | 71137 | 5968.505 | 1.86% | | 002462 | 嘉事堂 | 13.86 | 40.55 | -0.06 | -0.43% | 45757 | 6390.626 | 1.57% | | 002390 | 信邦制药 | 3.62 | 75.10 | -0.02 | -0.55% | 426792 | 15580.39 | 2.21% | | 002589 | 瑞康医药 | 3.01 | 379.47 | -0.02 | -0.66% | 485986 | 14749.96 | 3.56% | | 000411 | 英特集团 | 11.26 | 11.37 | -0.10 | -0.88% | 68724 | 7787.419 | 2.13% | | 301166 | 优宁维 | 31.50 | -148.97 | -0.30 | -0.94% | 13153 | 4171.31 | 2.31% | | 000900 | 现代投资 | 4.14 | 16.45 | -0.04 | -0.96% | 183478 | 7625.301 | 1.21% | | 000062 | 深圳华强 | 29.80 | 114.58 | -0.32 | -1.06% | 364545 | 110024 | 3.49% | | 003020 | 立方制药 | 29.07 | 31.88 | -0.33 | -1.12% | 74244 | 21808.51 | 5.39% | | 600755 | 厦门国贸 | 6.10 | 42.04 | -0.07 | -1.13% | 200897 | 12313.34 | 0.94% | | 301126 | 达嘉维康 | 11.83 | -556.61 | -0.15 | -1.25% | 69798 | 8348.19 | 5.06% | | 600599 | *ST熊猫 | 8.08 | -2.73 | -0.11 | -1.34% | 24043 | 1953.837 | 1.45% | | 301370 | 国科恒泰 | 11.22 | 44.06 | -0.16 | -1.41% | 68440 | 7744.948 | 2.11% | | 000151 | 中成股份 | 12.98 | -17.02 | -0.19 | -1.44% | 109826 | 14354.49 | 3.57% | | 600689 | 上海三毛 | 14.12 | 150.17 | -0.21 | -1.47% | 91063 | 12981.1 | 5.98% | | 832149 | 利尔达 | 16.00 | -120.20 | -0.24 | -1.48% | 103988 | 16908.98 | 9.01% | | 600981 | 苏豪汇鸿 | 3.18 | 15.37 | -0.05 | -1.55% | 506389 | 16397.95 | 2.26% | | 603970 | 中农立华 | 13.60 | 19.50 | -0.22 | -1.59% | 35270 | 4832.545 | 1.31% | | 000906 | 浙商中拓 | 6.10 | 17.50 | -0.10 | -1.61% | 106643 | 6552.298 | 1.52% | | 600180 | 瑞茂通 | 4.62 | -132.96 | -0.08 | -1.70% | 195654 | 9117.664 | 1.80% | | 001316 | 润贝航科 | 32.69 | 30.98 | -0.57 | -1.71% | 19541 | 6455.32 | 1.76% | | 000019 | 深粮控股 | 6.78 | 20.99 | -0.12 | -1.74% | 133096 | 9127.938 | 3.20% | | 000829 | 天音控股 | 9.71 | -242.02 | -0.18 | -1.82% | 217359 | 21288.03 | 2.12% | | 300184 | 力源信息 | 11.84 | 100.05 | -0.22 | -1.82% | 1158546 | 139899.6 | 11.04% | | 000096 | 广聚能源 | 11.51 | 72.44 | -0.24 | -2.04% | 74058 | 8588.416 | 1.45% | | 605056 | 咸亨国际 | 13.79 | 23.38 | -0.29 | -2.06% | 38573 | 5386.388 | 0.95% | | 301099 | 雅创电子 | 39.99 | 47.08 | -0.85 | -2.08% | 80481 | 32756.8 | 8.96% | | 000652 | 泰达股份 | 4.18 | 76.57 | -0.09 | -2.11% | 208253 | 8779.449 | 1.41% | | 000670 | 盈方微 | 8.72 | -101.86 | -0.19 | -2.13% | 638480 | 56791.38 | 7.82% | | 600648 | 外高桥 | 10.93 | 16.29 | -0.24 | -2.15% | 56191 | 6215.254 | 0.60% | | 600725 | 云维股份 | 3.53 | -58.73 | -0.08 | -2.22% | 236729 | 8467.739 | 1.92% | | 603071 | 物产环能 | 13.31 | 10.90 | -0.31 | -2.28% | 25520 | 3429.417 | 0.46% | | 000065 | 北方国际 | 11.05 | 14.45 | -0.26 | -2.30% | 205663 | 22989.09 | 2.11% | | 001335 | 信凯科技 | 38.80 | 30.38 | -0.93 | -2.34% | 18305 | 7229.042 | 7.97% | | 600415 | 小商品城 | 19.19 | 31.73 | -0.46 | -2.34% | 800100.9 | 155496.1 | 1.46% | | 301263 | 泰恩康 | 36.23 | 258.85 | -0.87 | -2.35% | 72250 | 26385.65 | 2.38% | | 601061 | 中信金属 | 9.09 | 17.26 | -0.22 | -2.36% | 305760 | 27890.28 | 6.10% | | 600153 | 建发股份 | 10.61 | 11.89 | -0.26 | -2.39% | 219071 | 23502.39 | 0.76% | | 002441 | 众业达 | 9.47 | 30.51 | -0.25 | -2.57% | 94613 | 9046.486 | 2.37% | | 600287 | 苏豪时尚 | 5.65 | 54.32 | -0.15 | -2.59% | 74035 | 4227.332 | 1.69% | | 600098 | 广州发展 | 6.59 | 10.41 | -0.18 | -2.66% | 280827 | 18719.85 | 0.80% | | 300650 | 太龙股份 | 16.68 | 77.15 | -0.46 | -2.68% | 139441 | 23433.52 | 8.19% | | 600128 | 苏豪弘业 | 10.64 | 65.33 | -0.30 | -2.74% | 90690 | 9768.577 | 3.68% | | 000554 | 泰山石油 | 6.72 | 20.86 | -0.19 | -2.75% | 240894 | 16353.05 | 6.64% | | 600051 | 宁波联合 | 7.23 | 31.51 | -0.21 | -2.82% | 72806 | 5324.557 | 2.34% | | 600278 | 东方创业 | 7.23 | 31.30 | -0.21 | -2.82% | 156647 | 11561.42 | 1.80% | | 600739 | 辽宁成大 | 11.97 | 39.15 | -0.35 | -2.84% | 175581 | 21251.38 | 1.15% | | 300975 | 商络电子 | 12.51 | 72.22 | -0.37 | -2.87% | 342055 | 43399.32 | 6.95% | | 600538 | 国发股份 | 5.71 | -35.81 | -0.17 | -2.89% | 129777 | 7476.981 | 2.48% | | 600608 | *ST沪科 | 3.98 | -201.92 | -0.12 | -2.93% | 35836 | 1446.901 | 1.13% | | 002133 | 广宇集团 | 3.58 | -3.23 | -0.11 | -2.98% | 320159 | 11654.28 | 4.16% | | 000626 | 远大控股 | 6.58 | -14.35 | -0.21 | -3.09% | 70933 | 4742.858 | 1.41% | | 301015 | 百洋医药 | 29.40 | 34.18 | -0.94 | -3.10% | 76982 | 22977.19 | 1.46% | | 000632 | 三木集团 | 3.95 | -2.86 | -0.13 | -3.19% | 235628 | 9440.264 | 5.06% | | 600753 | *ST海钦 | 7.23 | -8.70 | -0.24 | -3.21% | 40597 | 2979.163 | 1.76% | | 000159 | 国际实业 | 5.70 | -6.30 | -0.19 | -3.23% | 196452 | 11337.61 | 4.09% | | 300538 | 同益股份 | 16.55 | -31.73 | -0.56 | -3.27% | 73356 | 12371.89 | 6.06% | | 600058 | 五矿发展 | 9.13 | 53.58 | -0.31 | -3.28% | 190671 | 17658.59 | 1.78% | | 000638 | *ST万方 | 4.22 | 286.88 | -0.15 | -3.43% | 141482 | 6120.842 | 4.56% | | 002072 | 凯瑞德 | 7.81 | -107.14 | -0.28 | -3.46% | 86809 | 6837.565 | 2.93% | | 600710 | 苏美达 | 9.72 | 10.41 | -0.36 | -3.57% | 188521 | 18572.89 | 1.44% | | 000025 | 特力A | 17.61 | 52.72 | -0.67 | -3.67% | 145271 | 25957.65 | 3.70% | | 300475 | 香农芯创 | 75.51 | 131.87 | -2.89 | -3.69% | 486237 | 374702.3 | 10.94% | | 002091 | 江苏国泰 | 8.71 | 12.23 | -0.34 | -3.76% | 457082 | 40327.29 | 2.86% | | 600082 | 海泰发展 | 4.21 | 267.46 | -0.19 | -4.32% | 284924 | 12175.73 | 4.49% | | 600173 | 卧龙新能 | 8.50 | 553.74 | -0.81 | -8.70% | 1104221 | 96030.11 | 15.77% |
|