|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 柏星龙(833075)广东省上涨家数:654下跌家数:201平均涨幅:+1.05%平均换手:4.41%总成交额:2881.76亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832469 | 富恒新材 | 15.03 | 93.05 | +0.84 | +5.92% | 155562 | 23209.76 | 15.88% | | 872374 | 云里物里 | 32.26 | 146.77 | +0.68 | +2.15% | 11001 | 3533.13 | 3.22% | | 873001 | 纬达光电 | 23.41 | 113.31 | +0.30 | +1.30% | 15849 | 3688.846 | 1.79% | | 832110 | 雷特科技 | 38.68 | 31.65 | +0.40 | +1.04% | 2071 | 794.8908 | 1.28% | | 832876 | 慧为智能 | 32.51 | 2248.28 | +0.31 | +0.96% | 19779 | 6381.302 | 5.12% | | 831167 | 鑫汇科 | 28.56 | 78.24 | +0.22 | +0.78% | 10060 | 2858.107 | 3.47% | | 837821 | 则成电子 | 30.39 | 156.42 | +0.14 | +0.46% | 16215 | 4931.122 | 2.23% | | 831175 | 派诺科技 | 16.54 | 77.07 | +0.07 | +0.43% | 14648 | 2416.74 | 2.26% | | 430556 | 雅达股份 | 10.86 | 66.02 | +0.02 | +0.18% | 21650 | 2349.322 | 1.83% | | 831627 | 力王股份 | 27.78 | 81.74 | +0.04 | +0.14% | 9176 | 2548.142 | 1.96% | | 870726 | 鸿智科技 | 17.22 | 42.66 | 0.00 | 0.00% | 5944 | 1024.542 | 0.74% | | 836957 | 汉维科技 | 15.54 | 119.91 | -0.01 | -0.06% | 3945 | 616.3376 | 0.92% | | 832491 | 奥迪威 | 28.47 | 44.51 | -0.08 | -0.28% | 28501 | 8130.667 | 2.47% | | 833075 | 柏星龙 | 32.40 | 67.95 | -0.13 | -0.40% | 9786 | 3152.924 | 2.81% | | 870976 | 视声智能 | 27.02 | 36.20 | -0.11 | -0.41% | 7911 | 2133.662 | 1.86% | | 870866 | 绿亨科技 | 10.04 | 37.51 | -0.05 | -0.50% | 17908 | 1805.417 | 1.91% | | 836871 | 派特尔 | 17.91 | 56.21 | -0.12 | -0.67% | 22986 | 4099.478 | 5.20% | | 837023 | 芭薇股份 | 18.68 | 45.21 | -0.15 | -0.80% | 21493 | 4020.863 | 3.38% | | 836807 | 奔朗新材 | 18.23 | 158.44 | -0.32 | -1.73% | 97227 | 17930.77 | 8.35% |
|