|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 柏星龙(920075)广东省上涨家数:275下跌家数:611平均涨幅:-0.69%平均换手:4.65%总成交额:6900.52亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920178 | 锐翔智能 | 169.00 | 85.27 | +22.65 | +15.48% | 38202 | 60297.51 | 26.15% | | 920807 | 奔朗新材 | 13.03 | 171.75 | +0.04 | +0.31% | 80820 | 10468.24 | 6.54% | | 920821 | 则成电子 | 22.02 | 386.41 | +0.05 | +0.23% | 18591 | 4046.922 | 2.55% | | 920491 | 奥迪威 | 32.07 | 53.75 | +0.06 | +0.19% | 57179 | 18144.09 | 4.94% | | 920045 | 蘅东光 | 677.10 | 139.98 | -3.90 | -0.57% | 7447 | 50483.64 | 3.70% | | 920039 | 国义招标 | 8.34 | 46.46 | -0.08 | -0.95% | 16149 | 1340.301 | 1.05% | | 920185 | 贝特瑞 | 27.10 | 35.89 | -0.26 | -0.95% | 64028 | 17460.34 | 0.57% | | 920876 | 慧为智能 | 18.80 | 672.46 | -0.30 | -1.57% | 10756 | 2011.14 | 2.74% | | 920001 | 纬达光电 | 15.47 | -76.12 | -0.25 | -1.59% | 22239 | 3428.095 | 2.51% | | 920123 | 芭薇股份 | 10.33 | 28.78 | -0.19 | -1.81% | 14644 | 1569.46 | 2.30% | | 920523 | 德瑞锂电 | 18.06 | 13.42 | -0.37 | -2.01% | 12159 | 2203.545 | 1.50% | | 920925 | 锦好医疗 | 11.79 | 219.38 | -0.27 | -2.24% | 15325 | 1834.132 | 2.77% | | 920768 | 拾比佰 | 7.56 | 20.00 | -0.18 | -2.33% | 14113 | 1069.676 | 1.32% | | 920866 | 绿亨科技 | 6.10 | 30.68 | -0.15 | -2.40% | 11199 | 688.8394 | 0.98% | | 920080 | 奥美森 | 22.42 | 23.58 | -0.58 | -2.52% | 4675 | 1046.951 | 2.03% | | 920871 | 派特尔 | 12.04 | 93.54 | -0.34 | -2.75% | 4157 | 507.0093 | 0.88% | | 920926 | 鸿智科技 | 11.20 | 47.30 | -0.32 | -2.78% | 5023 | 562.3865 | 0.63% | | 920892 | 广咨国际 | 11.93 | 18.76 | -0.36 | -2.93% | 8019 | 961.6701 | 0.53% | | 920374 | 云里物里 | 17.18 | 103.51 | -0.53 | -2.99% | 8203 | 1410.552 | 2.47% | | 920556 | 雅达股份 | 7.50 | 54.75 | -0.24 | -3.10% | 20377 | 1533.938 | 1.74% | | 920765 | 美之高 | 12.37 | -440.48 | -0.41 | -3.21% | 14752 | 1850.776 | 2.79% | | 920275 | 驱动力 | 5.91 | 249.24 | -0.20 | -3.27% | 11974 | 707.6654 | 0.91% | | 920729 | 永顺生物 | 6.70 | 47.66 | -0.24 | -3.46% | 9631 | 650.9603 | 1.25% | | 920110 | 雷特科技 | 26.74 | 25.94 | -1.02 | -3.67% | 2014 | 545.5999 | 1.24% | | 920627 | 力王股份 | 16.66 | 52.34 | -0.65 | -3.76% | 9871 | 1662.211 | 2.11% | | 920124 | 南特科技 | 13.68 | 22.83 | -0.54 | -3.80% | 19641 | 2717.11 | 2.56% | | 920267 | 鑫汇科 | 14.98 | -32.71 | -0.62 | -3.97% | 5538 | 837.7287 | 1.87% | | 920075 | 柏星龙 | 16.68 | 40.40 | -0.72 | -4.14% | 6892 | 1151.601 | 1.98% | | 920957 | 汉维科技 | 9.19 | 115.71 | -0.41 | -4.27% | 6036 | 563.18 | 1.41% | | 920469 | 富恒新材 | 6.46 | -7.50 | -0.31 | -4.58% | 34507 | 2227.95 | 3.34% | | 920375 | 派诺科技 | 7.58 | 203.86 | -0.38 | -4.77% | 23428 | 1805.929 | 2.58% | | 920976 | 视声智能 | 18.18 | 19.86 | -1.07 | -5.56% | 10243 | 1873.463 | 2.32% | | 920083 | 金戈新材 | 65.91 | -- | -8.97 | -11.98% | 91140 | 62815.24 | 45.37% |
|