|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 柏星龙(920075)广东省上涨家数:368下跌家数:481平均涨幅:-0.16%平均换手:2.87%总成交额:2667.15亿元 更新时间：2026-02-11 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920039 | 国义招标 | 12.32 | 43.05 | +0.76 | +6.57% | 85946 | 10902.4 | 5.59% | | 920627 | 力王股份 | 23.93 | 79.37 | +0.89 | +3.86% | 18788 | 4412.996 | 4.02% | | 920976 | 视声智能 | 29.94 | 38.00 | +0.91 | +3.13% | 22894 | 7036.455 | 5.19% | | 920892 | 广咨国际 | 17.10 | 28.58 | +0.32 | +1.91% | 17267 | 2995.562 | 1.16% | | 920807 | 奔朗新材 | 15.39 | 98.88 | +0.23 | +1.52% | 51528 | 8064.337 | 4.22% | | 920768 | 拾比佰 | 13.26 | 30.02 | +0.07 | +0.53% | 10850 | 1440.96 | 1.42% | | 920866 | 绿亨科技 | 8.56 | 41.32 | +0.03 | +0.35% | 8061 | 689.8054 | 0.86% | | 920110 | 雷特科技 | 37.33 | 30.99 | +0.11 | +0.30% | 1047 | 390.7732 | 0.64% | | 920523 | 德瑞锂电 | 26.07 | 16.94 | +0.04 | +0.15% | 5320 | 1386.192 | 0.66% | | 920871 | 派特尔 | 14.98 | 71.33 | +0.02 | +0.13% | 4458 | 668.2445 | 0.99% | | 920080 | 奥美森 | 27.25 | 36.17 | +0.02 | +0.07% | 2725 | 742.242 | 1.20% | | 920469 | 富恒新材 | 10.75 | -106.97 | 0.00 | 0.00% | 6518 | 703.353 | 0.63% | | 920926 | 鸿智科技 | 17.23 | 44.21 | 0.00 | 0.00% | 3596 | 619.7753 | 0.45% | | 920729 | 永顺生物 | 9.23 | 60.85 | 0.00 | 0.00% | 16315 | 1507.607 | 2.12% | | 920124 | 南特科技 | 18.19 | 24.73 | -0.02 | -0.11% | 13196 | 2404.232 | 1.72% | | 920123 | 芭薇股份 | 15.31 | 37.31 | -0.02 | -0.13% | 10004 | 1534.73 | 1.57% | | 920957 | 汉维科技 | 13.06 | 281.72 | -0.02 | -0.15% | 4948 | 649.5367 | 1.16% | | 920267 | 鑫汇科 | 22.76 | 159.44 | -0.11 | -0.48% | 1901 | 433.964 | 0.64% | | 920374 | 云里物里 | 24.27 | 222.34 | -0.13 | -0.53% | 3384 | 827.9996 | 0.99% | | 920001 | 纬达光电 | 18.17 | 152.99 | -0.10 | -0.55% | 4895 | 892.8337 | 0.55% | | 920275 | 驱动力 | 8.92 | 164.84 | -0.05 | -0.56% | 5396 | 482.1371 | 0.41% | | 920765 | 美之高 | 18.63 | -1069.46 | -0.12 | -0.64% | 4563 | 854.4167 | 0.86% | | 920491 | 奥迪威 | 27.84 | 42.88 | -0.18 | -0.64% | 12320 | 3451.476 | 1.07% | | 920556 | 雅达股份 | 10.50 | 62.60 | -0.07 | -0.66% | 12168 | 1279.958 | 1.04% | | 920925 | 锦好医疗 | 22.46 | 80.73 | -0.15 | -0.66% | 7840 | 1769.783 | 1.42% | | 920821 | 则成电子 | 24.34 | 168.58 | -0.21 | -0.86% | 6810 | 1667.519 | 0.93% | | 920375 | 派诺科技 | 14.80 | 96.72 | -0.15 | -1.00% | 40274 | 6079.3 | 6.20% | | 920876 | 慧为智能 | 26.21 | -1285.13 | -0.30 | -1.13% | 5440 | 1440.937 | 1.41% | | 920185 | 贝特瑞 | 29.69 | 32.91 | -0.95 | -3.10% | 75270 | 22389.83 | 0.67% | | 920075 | 柏星龙 | 29.15 | 70.38 | -1.27 | -4.17% | 34126 | 10106.92 | 9.78% | | 920045 | 蘅东光 | 402.17 | 126.39 | -18.83 | -4.47% | 10488 | 42681.39 | 5.21% |
|