|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 灵鸽科技(920284)江苏省上涨家数:387下跌家数:316平均涨幅:+0.55%平均换手:4.02%总成交额:2356.45亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920396 | 常辅股份 | 37.18 | 67.85 | +3.80 | +11.38% | 150599 | 54676.01 | 29.60% | | 920299 | 灿能电力 | 24.54 | 82.51 | +2.49 | +11.29% | 138209 | 34082.38 | 31.36% | | 920418 | 苏轴股份 | 30.20 | 32.40 | +2.65 | +9.62% | 142112 | 42789.51 | 9.11% | | 920046 | 亿能电力 | 14.79 | 113.86 | +0.80 | +5.72% | 115173 | 17198.94 | 17.97% | | 920339 | 恒太照明 | 11.01 | 39.57 | +0.49 | +4.66% | 40570 | 4408.332 | 2.68% | | 920002 | 万达轴承 | 109.72 | 82.88 | +3.82 | +3.61% | 24695 | 26959.97 | 7.87% | | 920363 | 莱赛激光 | 19.13 | -368.58 | +0.61 | +3.29% | 53230 | 10250.17 | 10.42% | | 920509 | 同惠电子 | 35.33 | 84.68 | +1.05 | +3.06% | 64689 | 22663.97 | 7.73% | | 920371 | 欧福蛋业 | 10.47 | 35.40 | +0.22 | +2.15% | 49120 | 5178.936 | 2.54% | | 920436 | 大地电气 | 19.90 | -38.82 | +0.41 | +2.10% | 21650 | 4304.312 | 2.44% | | 920914 | 远航精密 | 26.78 | 40.38 | +0.45 | +1.71% | 44084 | 11903.42 | 4.41% | | 920245 | 威博液压 | 26.97 | 78.85 | +0.45 | +1.70% | 7718 | 2079.897 | 2.03% | | 920931 | 无锡鼎邦 | 15.00 | 77.06 | +0.25 | +1.69% | 10811 | 1630.185 | 3.76% | | 920593 | 鼎智科技 | 35.35 | 195.72 | +0.57 | +1.64% | 58688 | 20724.12 | 3.63% | | 920663 | 明阳科技 | 17.40 | 31.55 | +0.25 | +1.46% | 19706 | 3425.248 | 3.11% | | 920026 | 卓兆点胶 | 35.64 | 83.01 | +0.45 | +1.28% | 13609 | 4869.856 | 3.66% | | 920699 | 海达尔 | 49.42 | 28.37 | +0.54 | +1.10% | 4695 | 2349.528 | 2.25% | | 920035 | 精创电气 | 43.08 | -- | +0.46 | +1.08% | 59606 | 25517.17 | 45.80% | | 920006 | 晟楠科技 | 26.90 | -252.95 | +0.25 | +0.94% | 20760 | 5607.632 | 6.05% | | 920204 | 沪江材料 | 17.90 | 83.58 | +0.16 | +0.90% | 13262 | 2376.78 | 2.65% | | 920790 | 联迪信息 | 34.80 | 429.81 | +0.29 | +0.84% | 19897 | 6916.961 | 3.66% | | 920221 | 易实精密 | 16.80 | 35.11 | +0.14 | +0.84% | 17668 | 2956.141 | 2.86% | | 920694 | 中裕科技 | 19.69 | 24.77 | +0.16 | +0.82% | 15923 | 3144.134 | 2.55% | | 920089 | 禾昌聚合 | 18.73 | 17.74 | +0.12 | +0.64% | 41321 | 7750.387 | 4.42% | | 920262 | 太湖雪 | 24.10 | 45.69 | +0.14 | +0.58% | 12512 | 3037.46 | 4.01% | | 920278 | 鹿得医疗 | 8.88 | 57.75 | +0.05 | +0.57% | 16843 | 1494.726 | 2.27% | | 920950 | 迅安科技 | 18.42 | 29.07 | +0.09 | +0.49% | 6029 | 1119.743 | 1.69% | | 920100 | 三协电机 | 65.00 | -- | +0.28 | +0.43% | 24998 | 16380.63 | 14.62% | | 920422 | 润普食品 | 12.80 | 53.16 | +0.05 | +0.39% | 29235 | 3745.881 | 4.41% | | 920149 | 旭杰科技 | 11.89 | -23.24 | +0.04 | +0.34% | 13106 | 1568.099 | 2.07% | | 920014 | 特瑞斯 | 12.01 | 34.64 | +0.03 | +0.25% | 7044 | 853.5292 | 1.05% | | 920642 | 通易航天 | 16.33 | -303.12 | -0.01 | -0.06% | 97961 | 16167.15 | 9.80% | | 920735 | 德源药业 | 34.98 | 18.60 | -0.14 | -0.40% | 24363 | 8533.839 | 2.35% | | 920547 | 无锡晶海 | 23.77 | 35.01 | -0.10 | -0.42% | 7025 | 1681.326 | 1.86% | | 920003 | 中诚咨询 | 33.75 | 21.02 | -0.15 | -0.44% | 14494 | 4913.363 | 10.89% | | 920946 | 森萱医药 | 11.00 | 34.52 | -0.05 | -0.45% | 38518 | 4247.328 | 0.90% | | 920057 | 百甲科技 | 6.46 | -239.34 | -0.03 | -0.46% | 21615 | 1409.928 | 1.88% | | 920068 | 天工股份 | 18.71 | 113.65 | -0.09 | -0.48% | 110400 | 21224.85 | 17.61% | | 920662 | 方盛股份 | 27.80 | 98.98 | -0.14 | -0.50% | 26213 | 7227.082 | 10.39% | | 920007 | 酉立智能 | 71.03 | 28.71 | -0.42 | -0.59% | 2522 | 1806.928 | 2.37% | | 920167 | 同享科技 | 17.41 | -126.29 | -0.12 | -0.68% | 20188 | 3542.088 | 3.09% | | 920802 | 保丽洁 | 15.62 | 53.44 | -0.12 | -0.76% | 10170 | 1606.76 | 4.60% | | 920158 | 长江能科 | 16.17 | -- | -0.13 | -0.80% | 33678 | 5531.351 | 8.83% | | 920533 | 骏创科技 | 28.17 | 136.93 | -0.23 | -0.81% | 37380 | 10592.65 | 5.18% | | 920005 | 鼎佳精密 | 42.28 | 48.57 | -0.39 | -0.91% | 5854 | 2487.798 | 3.08% | | 920720 | 吉冈精密 | 14.19 | 64.85 | -0.19 | -1.32% | 42211 | 6059.416 | 5.90% | | 920834 | 三维装备 | 15.92 | 43.14 | -0.27 | -1.67% | 29760 | 4798.647 | 4.74% | | 920392 | 佳合科技 | 33.54 | 139.78 | -0.61 | -1.79% | 4723 | 1582.071 | 1.30% | | 920641 | 格利尔 | 18.45 | 194.22 | -0.46 | -2.43% | 24690 | 4623.806 | 5.53% | | 920305 | *ST云创 | 10.57 | -7.97 | -0.27 | -2.49% | 30407 | 3248.89 | 3.75% | | 920665 | 科强股份 | 15.35 | 45.05 | -0.48 | -3.03% | 120072 | 18670.08 | 18.74% | | 920284 | 灵鸽科技 | 39.40 | -140.05 | -1.31 | -3.22% | 23816 | 9499.209 | 3.51% |
|