|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 灵鸽科技(920284)专用设备制造业上涨家数:227下跌家数:165平均涨幅:+0.42%平均换手:3.11%总成交额:1253.31亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920284 | 灵鸽科技 | 39.60 | -140.76 | +2.30 | +6.17% | 44796 | 17271.75 | 6.61% | | 920931 | 无锡鼎邦 | 13.97 | 71.77 | +0.59 | +4.41% | 13386 | 1825.917 | 4.65% | | 920599 | 同力股份 | 21.05 | 11.21 | +0.44 | +2.13% | 46255 | 9727.566 | 1.33% | | 920414 | 欧普泰 | 17.28 | -56.60 | +0.35 | +2.07% | 137108 | 23916.64 | 24.45% | | 920152 | 昆工科技 | 24.00 | -32.64 | +0.42 | +1.78% | 20769 | 5066.376 | 2.53% | | 920895 | 花溪科技 | 20.05 | -462.69 | +0.29 | +1.47% | 8126 | 1631.119 | 2.83% | | 920061 | 西磁科技 | 29.68 | 377.13 | +0.38 | +1.30% | 8749 | 2605.391 | 2.38% | | 920781 | 瑞奇智造 | 9.09 | -239.16 | +0.09 | +1.00% | 18849 | 1716.132 | 1.85% | | 920802 | 保丽洁 | 15.88 | 54.33 | +0.12 | +0.76% | 5336 | 845.274 | 2.41% | | 920158 | 长江能科 | 16.04 | 50.45 | +0.10 | +0.63% | 13253 | 2124.773 | 3.47% | | 920278 | 鹿得医疗 | 9.42 | 61.26 | +0.05 | +0.53% | 17303 | 1633.349 | 2.34% | | 920717 | 瑞星股份 | 10.83 | 186.66 | +0.04 | +0.37% | 10746 | 1166.612 | 2.43% | | 920101 | 志高机械 | 41.85 | 31.64 | +0.15 | +0.36% | 7066 | 2948.86 | 2.75% | | 920856 | 浩淼科技 | 16.24 | 38.48 | +0.04 | +0.25% | 6083 | 991.1571 | 1.15% | | 920553 | 凯腾精工 | 10.28 | 59.15 | +0.01 | +0.10% | 8165 | 845.9133 | 0.89% | | 920080 | 奥美森 | 27.43 | 36.41 | +0.02 | +0.07% | 3708 | 1020.519 | 1.64% | | 920703 | 广厦环能 | 15.12 | 20.79 | +0.01 | +0.07% | 7225 | 1105.268 | 0.95% | | 920112 | 巴兰仕 | 37.91 | 21.04 | -0.02 | -0.05% | 1507 | 574.9665 | 0.65% | | 920475 | 三友科技 | 16.08 | -4725.69 | -0.01 | -0.06% | 7403 | 1205.742 | 1.76% | | 920300 | 辰光医疗 | 14.53 | -19.38 | -0.01 | -0.07% | 10522 | 1544.378 | 1.58% | | 920014 | 特瑞斯 | 13.28 | 38.30 | -0.05 | -0.38% | 51680 | 6951.122 | 7.71% | | 920925 | 锦好医疗 | 22.57 | 81.12 | -0.12 | -0.53% | 16797 | 3808.99 | 3.04% | | 920992 | 中科美菱 | 17.03 | 86.46 | -0.14 | -0.82% | 10685 | 1823.865 | 2.25% | | 920522 | 纳科诺尔 | 73.33 | 168.91 | -0.62 | -0.84% | 28183 | 20641.77 | 2.17% | | 920174 | 五新隧装 | 46.69 | 131.69 | -0.45 | -0.95% | 19024 | 8995.973 | 2.19% | | 920706 | 铁拓机械 | 27.57 | 52.38 | -0.28 | -1.01% | 29717 | 8208.64 | 7.02% | | 920942 | 恒立钻具 | 30.73 | 65.45 | -0.37 | -1.19% | 6271 | 1946.344 | 1.52% | | 920026 | 卓兆点胶 | 36.66 | 85.39 | -0.63 | -1.69% | 9440 | 3503.908 | 2.54% | | 920091 | 大鹏工业 | 73.50 | 104.99 | -3.03 | -3.96% | 15968 | 11767.9 | 11.75% |
|