|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江证券(000783)湖北省上涨家数:59下跌家数:89平均涨幅:+0.04%平均换手:5.15%总成交额:761.56亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688692 | 达梦数据 | 285.99 | 69.89 | +26.95 | +10.40% | 50948.83 | 139285.1 | 6.97% | | 688237 | 超卓航科 | 46.23 | 2057.96 | +4.33 | +10.33% | 47454.12 | 21086.26 | 5.30% | | 601869 | 长飞光纤 | 91.25 | 116.40 | +8.30 | +10.01% | 188483 | 171622.6 | 4.64% | | 301235 | 华康洁净 | 37.78 | 42.29 | +3.40 | +9.89% | 112099 | 40678.66 | 15.41% | | 837174 | 宏裕包材 | 22.04 | 163.16 | +1.54 | +7.51% | 46737 | 10127.07 | 5.75% | | 000988 | 华工科技 | 68.42 | 45.77 | +4.02 | +6.24% | 1041439 | 692484.9 | 10.36% | | 830779 | 武汉蓝电 | 43.80 | 51.31 | +2.50 | +6.05% | 45772 | 20237.82 | 22.85% | | 000926 | 福星股份 | 3.04 | -1.47 | +0.17 | +5.92% | 1147844 | 34513.98 | 7.30% | | 688552 | 航天南湖 | 45.91 | 1093.16 | +2.49 | +5.73% | 141896.8 | 62659.3 | 16.34% | | 600107 | ST尔雅 | 5.99 | -34.33 | +0.29 | +5.09% | 123240 | 7298.107 | 3.42% | | 688275 | 万润新能 | 48.44 | -6.82 | +2.29 | +4.96% | 57685.9 | 27697.39 | 6.82% | | 002305 | *ST南置 | 3.23 | -1.78 | +0.15 | +4.87% | 685644 | 22119.39 | 3.95% | | 835237 | 力佳科技 | 23.71 | 33.43 | +1.05 | +4.63% | 38351 | 9030.218 | 4.54% | | 600345 | 长江通信 | 32.42 | 75.87 | +1.42 | +4.58% | 385171 | 121032.3 | 18.21% | | 301150 | 中一科技 | 31.10 | -439.63 | +1.17 | +3.91% | 233833 | 74974.46 | 19.82% | | 688151 | 华强科技 | 24.24 | 539273.40 | +0.91 | +3.90% | 71879.54 | 17113.59 | 2.09% | | 600168 | 武汉控股 | 5.14 | 53.34 | +0.19 | +3.84% | 263228 | 13315.7 | 2.65% | | 002627 | 三峡旅游 | 6.03 | 34.36 | +0.19 | +3.25% | 578222 | 34764 | 8.06% | | 001267 | 汇绿生态 | 14.45 | 126.10 | +0.45 | +3.21% | 710535.1 | 104380.3 | 12.34% | | 832978 | 开特股份 | 34.88 | 38.55 | +1.08 | +3.20% | 106859 | 37871.18 | 10.66% | | 600879 | 航天电子 | 12.05 | 84.18 | +0.37 | +3.17% | 2088885 | 247731.7 | 6.33% | | 300980 | 祥源新材 | 24.18 | 96.03 | +0.72 | +3.07% | 108603 | 26474.38 | 11.04% | | 839273 | 一致魔芋 | 47.42 | 51.85 | +1.33 | +2.89% | 73160 | 35158.82 | 10.80% | | 600184 | 光电股份 | 21.29 | -61.99 | +0.54 | +2.60% | 176541 | 36814.56 | 3.47% | | 603716 | 塞力医疗 | 33.95 | -27.38 | +0.85 | +2.57% | 502579 | 170043.5 | 23.92% | | 600976 | 健民集团 | 42.43 | 18.95 | +0.91 | +2.19% | 49307 | 20809.37 | 3.22% | | 300567 | 精测电子 | 70.50 | -164.68 | +1.45 | +2.10% | 200308 | 141551.8 | 9.91% | | 601311 | 骆驼股份 | 10.05 | 14.17 | +0.20 | +2.03% | 461015 | 46175.95 | 3.93% | | 600885 | 宏发股份 | 26.18 | 21.83 | +0.52 | +2.03% | 216564 | 56452.1 | 1.48% | | 000553 | 安道麦A | 6.98 | -7.79 | +0.13 | +1.90% | 98926 | 6859.225 | 0.45% | | 600993 | 马应龙 | 28.02 | 21.59 | +0.52 | +1.89% | 93456 | 26317.48 | 2.17% | | 605388 | 均瑶健康 | 8.07 | -85.90 | +0.14 | +1.77% | 168850 | 13623.18 | 2.81% | | 301192 | 泰祥股份 | 32.63 | 71.87 | +0.55 | +1.71% | 13864 | 4478.762 | 2.90% | | 600355 | *ST精伦 | 3.79 | -43.99 | +0.06 | +1.61% | 319324 | 12182.76 | 6.49% | | 600141 | 兴发集团 | 27.73 | 20.09 | +0.42 | +1.54% | 192659 | 53543.42 | 1.75% | | 002159 | 三特索道 | 15.70 | 20.90 | +0.23 | +1.49% | 57326 | 8969.867 | 4.14% | | 920108 | 宏海科技 | 17.12 | 48.75 | +0.24 | +1.42% | 20119 | 3442.27 | 5.68% | | 835438 | 戈碧迦 | 52.30 | 217.63 | +0.65 | +1.26% | 139597 | 79439.93 | 10.01% | | 600745 | 闻泰科技 | 43.43 | -19.91 | +0.52 | +1.21% | 486931 | 208813.6 | 3.91% | | 300276 | 三丰智能 | 11.04 | 369.07 | +0.13 | +1.19% | 740470 | 82569.17 | 7.00% | | 000783 | 长江证券 | 8.55 | 19.60 | +0.08 | +0.94% | 1221184 | 104109.7 | 2.21% | | 837403 | 康农种业 | 28.10 | 33.42 | +0.25 | +0.90% | 62291 | 17645.33 | 10.74% | | 000902 | 新洋丰 | 14.96 | 12.28 | +0.13 | +0.88% | 143757 | 21542.88 | 1.26% | | 002971 | 和远气体 | 26.42 | 71.00 | +0.21 | +0.80% | 29494 | 7760.167 | 1.83% | | 600757 | 长江传媒 | 9.25 | 10.22 | +0.07 | +0.76% | 217570 | 20132.12 | 1.79% | | 600136 | ST明诚 | 1.91 | -40.99 | +0.01 | +0.53% | 92107 | 1748.989 | 0.47% | | 002783 | 凯龙股份 | 10.15 | 26.68 | +0.05 | +0.50% | 144534 | 14622.53 | 3.28% | | 301127 | 武汉天源 | 14.52 | 28.46 | +0.07 | +0.48% | 96439 | 13939.11 | 1.45% | | 600298 | 安琪酵母 | 39.61 | 24.00 | +0.19 | +0.48% | 91109 | 36054.42 | 1.06% | | 002414 | 高德红外 | 12.56 | -188.72 | +0.06 | +0.48% | 836180.9 | 104339.7 | 2.46% | | 300527 | ST应急 | 9.01 | 605.81 | +0.04 | +0.45% | 323844 | 29040.99 | 3.19% | | 603281 | 江瀚新材 | 25.57 | 19.08 | +0.11 | +0.43% | 18038 | 4601.776 | 0.72% | | 300387 | 富邦科技 | 9.61 | 32.73 | +0.03 | +0.31% | 83032 | 7978.285 | 2.87% | | 000422 | 湖北宜化 | 13.99 | 44.77 | +0.04 | +0.29% | 300178 | 42239.61 | 2.84% | | 000883 | 湖北能源 | 4.63 | 22.31 | +0.01 | +0.22% | 355456 | 16537.96 | 0.55% | | 603950 | 长源东谷 | 33.57 | 36.39 | +0.07 | +0.21% | 111364 | 37379.26 | 3.44% | | 688665 | 四方光电 | 60.62 | 39.19 | +0.12 | +0.20% | 19757.71 | 11863.65 | 1.96% | | 301211 | 亨迪药业 | 12.55 | 125.99 | +0.02 | +0.16% | 45040 | 5665.991 | 1.08% | | 600566 | 济川药业 | 25.82 | 12.40 | +0.02 | +0.08% | 57027 | 14734.37 | 0.62% | | 000627 | *ST天茂 | -- | -- | -- | -- | -- | -- | -- | | 300536 | 农尚环境 | 10.21 | -32.61 | 0.00 | 0.00% | 175290 | 17995.9 | 5.98% | | 688089 | 嘉必优 | 28.82 | 29.53 | 0.00 | 0.00% | 45137.01 | 13067.51 | 2.68% | | 301246 | 宏源药业 | 14.62 | 594.02 | -0.01 | -0.07% | 41333 | 6066.662 | 2.58% | | 688526 | 科前生物 | 18.38 | 19.05 | -0.02 | -0.11% | 48286.29 | 8904.415 | 1.04% | | 300747 | 锐科激光 | 32.50 | 164.67 | -0.06 | -0.18% | 306472 | 98559.58 | 5.87% | | 600774 | 汉商集团 | 9.87 | -135.59 | -0.02 | -0.20% | 60841 | 6038.777 | 2.06% | | 301633 | 港迪技术 | 77.43 | 47.45 | -0.17 | -0.22% | 5707 | 4438.011 | 4.10% | | 000708 | 中信特钢 | 13.06 | 12.68 | -0.03 | -0.23% | 191918 | 25146.06 | 0.38% | | 300391 | *ST长药 | 4.26 | -2.52 | -0.01 | -0.23% | 61995 | 2629.725 | 1.77% | | 688667 | 菱电电控 | 67.24 | 68.08 | -0.18 | -0.27% | 7900.349 | 5261.506 | 1.51% | | 603067 | 振华股份 | 18.33 | 24.59 | -0.05 | -0.27% | 137002 | 25118.12 | 1.93% | | 002861 | 瀛通通讯 | 17.00 | 469.47 | -0.05 | -0.29% | 86657 | 14676.61 | 5.77% | | 300516 | 久之洋 | 39.57 | 301.26 | -0.13 | -0.33% | 28321 | 11192.5 | 1.57% | | 600801 | 华新水泥 | 15.74 | 13.23 | -0.06 | -0.38% | 205144 | 32551.16 | 1.53% | | 688646 | ST逸飞 | 30.88 | 1404.32 | -0.13 | -0.42% | 10217.79 | 3161.209 | 1.73% | | 300041 | 回天新材 | 10.69 | 55.60 | -0.05 | -0.47% | 185225 | 19842.04 | 3.40% | | 301183 | 东田微 | 110.51 | 107.74 | -0.52 | -0.47% | 134311 | 146123 | 22.91% | | 836942 | 恒立钻具 | 43.90 | 82.38 | -0.21 | -0.48% | 31507 | 14125.05 | 7.69% | | 300871 | 回盛生物 | 22.71 | 30.86 | -0.11 | -0.48% | 68813 | 15717.85 | 3.40% | | 300161 | 华中数控 | 28.72 | -188.43 | -0.14 | -0.49% | 46053 | 13217.5 | 2.36% | | 301048 | 金鹰重工 | 12.60 | 33.19 | -0.07 | -0.55% | 80098 | 10088.24 | 1.50% | | 000520 | 凤凰航运 | 4.78 | -62.33 | -0.03 | -0.62% | 160289 | 7653.682 | 1.58% | | 600079 | 人福医药 | 20.40 | 24.25 | -0.13 | -0.63% | 283620 | 58085.36 | 1.84% | | 002932 | 明德生物 | 19.81 | 210.77 | -0.13 | -0.65% | 35612 | 7052.912 | 2.28% | | 000966 | 长源电力 | 4.52 | 43.45 | -0.03 | -0.66% | 370751 | 16883.88 | 1.14% | | 000852 | 石化机械 | 6.87 | 110.91 | -0.05 | -0.72% | 113266 | 7824.93 | 1.20% | | 600006 | 东风股份 | 7.55 | 375.07 | -0.06 | -0.79% | 521580 | 39508.63 | 2.61% | | 300966 | 共同药业 | 22.05 | -75.60 | -0.18 | -0.81% | 30084 | 6690.27 | 3.92% | | 300278 | 华昌达 | 6.04 | 1334.74 | -0.05 | -0.82% | 402575 | 24392.52 | 2.84% | | 000821 | 京山轻机 | 11.91 | 20.34 | -0.10 | -0.83% | 166295 | 19907.46 | 2.75% | | 001359 | 平安电工 | 58.30 | 43.51 | -0.51 | -0.87% | 59001 | 34436.23 | 12.72% | | 000952 | 广济药业 | 6.56 | -8.61 | -0.06 | -0.91% | 68766 | 4530.635 | 2.00% | | 002694 | 顾地科技 | 4.29 | -8.04 | -0.04 | -0.92% | 113411 | 4884.382 | 1.58% | | 002072 | 凯瑞德 | 7.13 | -458.37 | -0.07 | -0.97% | 49519 | 3554.371 | 1.58% | | 600293 | 三峡新材 | 3.05 | -74.94 | -0.03 | -0.97% | 188904 | 5786.641 | 1.63% | | 600769 | 祥龙电业 | 11.09 | 215.26 | -0.11 | -0.98% | 79813 | 8930.607 | 2.13% | | 600133 | 东湖高新 | 9.06 | 19.52 | -0.09 | -0.98% | 215940 | 19604.32 | 2.03% | | 601956 | 东贝集团 | 6.79 | 44.12 | -0.07 | -1.02% | 133970 | 9105.762 | 2.16% | | 603719 | 良品铺子 | 13.21 | -32.39 | -0.14 | -1.05% | 81758 | 10905.06 | 2.04% | | 600568 | ST中珠 | 1.88 | -6.47 | -0.02 | -1.05% | 131156 | 2469.229 | 0.79% | | 688143 | 长盈通 | 52.45 | 201.36 | -0.56 | -1.06% | 74045.26 | 38946.82 | 7.83% | | 301221 | 光庭信息 | 59.93 | 64.44 | -0.65 | -1.07% | 64599 | 38404.82 | 10.30% | | 002962 | 五方光电 | 15.87 | 89.13 | -0.18 | -1.12% | 54497 | 8654.532 | 2.61% | | 300517 | 海波重科 | 11.16 | 209.18 | -0.13 | -1.15% | 52837 | 5889.69 | 4.26% | | 000678 | 襄阳轴承 | 15.30 | -182.68 | -0.18 | -1.16% | 175282 | 26918.97 | 3.81% | | 300557 | 理工光科 | 28.56 | 88.94 | -0.36 | -1.24% | 25177 | 7217.169 | 2.11% | | 002377 | 国创高新 | 3.05 | -62.24 | -0.04 | -1.29% | 173663 | 5315.326 | 1.99% | | 600681 | 百川能源 | 3.71 | 14.94 | -0.05 | -1.33% | 91892 | 3430.688 | 0.69% | | 600703 | 三安光电 | 15.13 | 308.05 | -0.21 | -1.37% | 1554668 | 235912 | 3.12% | | 000707 | 双环科技 | 6.42 | -99.33 | -0.09 | -1.38% | 83379 | 5398.128 | 1.80% | | 000501 | 武商集团 | 10.74 | 36.29 | -0.16 | -1.47% | 265272 | 28975.61 | 3.45% | | 603220 | 中贝通信 | 23.84 | 114.96 | -0.37 | -1.53% | 228212 | 54551.19 | 5.26% | | 300054 | 鼎龙股份 | 31.42 | 48.34 | -0.53 | -1.66% | 236440 | 74257.69 | 3.22% | | 688387 | 信科移动-U | 7.08 | -86.77 | -0.12 | -1.67% | 727365.6 | 51825.76 | 5.28% | | 601162 | 天风证券 | 5.84 | 159.83 | -0.10 | -1.68% | 7014899 | 412615.8 | 8.09% | | 002365 | 永安药业 | 18.27 | 247.23 | -0.32 | -1.72% | 170934 | 31441.81 | 6.96% | | 688081 | 兴图新科 | 27.60 | -32.40 | -0.51 | -1.81% | 28953.54 | 8064.592 | 2.81% | | 600998 | 九州通 | 5.12 | 9.40 | -0.10 | -1.92% | 681270 | 35334.28 | 1.35% | | 300808 | 久量股份 | 30.03 | -111.59 | -0.59 | -1.93% | 25190 | 7597.393 | 2.12% | | 600654 | 中安科 | 3.56 | 1161.06 | -0.07 | -1.93% | 566878 | 20249.25 | 2.45% | | 000785 | 居然智家 | 3.02 | 29.76 | -0.06 | -1.95% | 853839.1 | 25990.4 | 1.45% | | 838670 | 恒进感应 | 18.97 | 109.99 | -0.38 | -1.96% | 36508 | 6978.291 | 5.53% | | 600498 | 烽火通信 | 27.43 | 45.15 | -0.57 | -2.04% | 559630 | 153936.8 | 4.80% | | 002102 | 能特科技 | 4.12 | -33.37 | -0.09 | -2.14% | 592011 | 24510.58 | 2.72% | | 300018 | 中元股份 | 8.64 | 40.84 | -0.19 | -2.15% | 154639 | 13425.03 | 3.44% | | 300205 | *ST天喻 | 4.82 | -5.03 | -0.11 | -2.23% | 61266 | 3002.059 | 1.42% | | 873305 | 九菱科技 | 62.11 | 172.65 | -1.43 | -2.25% | 21568 | 13589.93 | 5.95% | | 300776 | 帝尔激光 | 77.08 | 34.11 | -1.79 | -2.27% | 55398 | 42610.59 | 3.31% | | 300220 | 金运激光 | 16.75 | 1222.35 | -0.39 | -2.28% | 52898 | 8910.228 | 3.50% | | 603738 | 泰晶科技 | 15.77 | 117.54 | -0.37 | -2.29% | 112267 | 17748.05 | 2.88% | | 300184 | 力源信息 | 11.86 | 100.22 | -0.29 | -2.39% | 926515.1 | 109790.1 | 8.83% | | 000615 | *ST美谷 | 3.13 | -6.44 | -0.08 | -2.49% | 120396 | 3799.032 | 1.58% | | 000826 | 启迪环境 | 1.95 | -0.89 | -0.05 | -2.50% | 623972 | 12260.52 | 4.38% | | 002281 | 光迅科技 | 68.71 | 67.20 | -1.92 | -2.72% | 679316.9 | 464773.3 | 8.71% | | 002950 | 奥美医疗 | 9.97 | 16.55 | -0.28 | -2.73% | 247213 | 24792.47 | 5.47% | | 600035 | 楚天高速 | 4.16 | 9.21 | -0.12 | -2.80% | 425969 | 17834.82 | 2.65% | | 000759 | 中百集团 | 7.91 | -8.27 | -0.23 | -2.83% | 737860 | 59458.32 | 11.25% | | 300683 | 海特生物 | 48.72 | -74.36 | -1.58 | -3.14% | 89033 | 44053.43 | 7.29% | | 688545 | 兴福电子 | 33.71 | 67.97 | -1.12 | -3.22% | 83029.97 | 28116.8 | 11.39% | | 688156 | 路德环境 | 22.60 | -37.33 | -0.83 | -3.54% | 44720.33 | 10324.76 | 4.44% | | 300494 | 盛天网络 | 15.10 | -34.89 | -0.57 | -3.64% | 482444 | 74092.54 | 12.11% | | 300323 | 华灿光电 | 9.10 | -30.76 | -0.35 | -3.70% | 577646 | 53000.79 | 6.57% | | 301205 | 联特科技 | 111.08 | 148.22 | -4.41 | -3.82% | 87573 | 99091.77 | 12.89% | | 000665 | 湖北广电 | 6.35 | -8.67 | -0.26 | -3.93% | 827992 | 52896.22 | 7.28% | | 600421 | *ST华嵘 | 8.03 | -321.04 | -0.40 | -4.74% | 68800 | 5615.445 | 3.52% | | 002194 | 武汉凡谷 | 15.14 | 411.96 | -0.80 | -5.02% | 629796 | 96816.67 | 12.33% | | 688038 | 中科通达 | 15.80 | -70.85 | -0.89 | -5.33% | 39607.43 | 6342.279 | 3.40% | | 300971 | 博亚精工 | 24.65 | 47.81 | -1.50 | -5.74% | 154748 | 38684.79 | 16.81% | | 000670 | 盈方微 | 9.17 | -107.12 | -0.62 | -6.33% | 1263783 | 116742.9 | 15.48% | | 300046 | 台基股份 | 42.98 | 153.80 | -3.03 | -6.59% | 313391 | 138135.1 | 13.25% | | 300395 | 菲利华 | 95.41 | 137.01 | -9.79 | -9.31% | 523926 | 505488.6 | 10.21% |
|