中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长江证券(000783)湖北省上涨家数:37下跌家数:111平均涨幅:-0.68%平均换手:1.55%总成交额:220.10亿元
更新时间：2025-10-16 10:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300808久量股份30.95-115.01+2.49+8.75%4716214536.13.97%
600885宏发股份28.6223.86+2.02+7.59%401515111804.12.75%
002305*ST南置2.35-1.30+0.11+4.91%45481910542.32.62%
300980祥源新材28.11111.64+1.01+3.73%5961416792.296.06%
000902新洋丰14.8812.21+0.49+3.41%10149514839.170.89%
301183东田微94.8892.50+2.88+3.13%4148738949.837.08%
300683海特生物35.16-53.66+0.91+2.66%7111724823.065.83%
688151华强科技22.15492776.60+0.56+2.59%28474.146271.490.83%
301221光庭信息58.3962.79+1.36+2.38%3213118766.885.12%
300966共同药业22.48-77.07+0.45+2.04%3601281654.72%
600107ST尔雅8.47-48.80+0.15+1.80%12801511023.313.56%
000988华工科技81.5954.59+1.22+1.52%276828223982.22.75%
300395菲利华71.36102.48+1.06+1.51%6684647412.281.30%
600498烽火通信26.6344.46+0.38+1.45%20663054717.71.74%
600993马应龙28.7122.12+0.37+1.31%7883322757.941.83%
300391*ST长药3.92-2.32+0.05+1.29%268521044.510.77%
600421*ST华嵘7.52-300.65+0.08+1.08%10638789.390.54%
600184光电股份18.13-52.79+0.17+0.95%476948557.6310.94%
000520凤凰航运4.50-68.43+0.04+0.90%644062885.120.64%
002281光迅科技60.4359.10+0.50+0.83%11963972090.111.53%
001267汇绿生态14.82129.33+0.11+0.75%10586015793.971.75%
301192泰祥股份35.7478.72+0.26+0.73%90873259.281.90%
301246宏源药业17.51711.44+0.11+0.63%22868940583.5714.29%
600774汉商集团9.63-132.29+0.06+0.63%258932501.080.88%
601869长飞光纤86.54110.44+0.53+0.62%4269237105.241.05%
600355*ST精伦3.41-39.58+0.02+0.59%298371013.220.61%
600566济川药业25.2412.12+0.12+0.48%168864267.210.18%
002962五方光电15.5487.28+0.05+0.32%262304082.81.25%
600035楚天高速4.058.96+0.01+0.25%356521440.930.22%
300205*ST天喻4.49-4.69+0.01+0.22%9285416.440.22%
002950奥美医疗9.8116.28+0.02+0.20%289632839.760.64%
920403康农种业25.0729.82+0.05+0.20%119122998.3792.05%
301211亨迪药业12.07121.17+0.02+0.17%172562090.210.41%
002932明德生物19.23204.60+0.03+0.16%52871014.130.34%
600976健民集团40.5118.09+0.05+0.12%55952270.870.36%
301205联特科技92.31123.17+0.11+0.12%2159320016.693.18%
300567精测电子74.86-174.86+0.06+0.08%3030022543.021.33%
000615*ST美谷3.52-7.240.000.00%595672113.670.78%
600136ST明诚1.78-46.350.000.00%20320362.010.10%
600998九州通4.929.040.000.00%928904577.010.18%
002627三峡旅游5.9433.840.000.00%879465229.711.23%
600079人福医药21.1725.16-0.01-0.05%6673914154.890.43%
002159三特索道14.7519.63-0.01-0.07%75101109.780.54%
000665湖北广电5.84-7.97-0.01-0.17%775984517.680.68%
920198微创光电10.11127.55-0.02-0.20%8310849.54531.18%
000501武商集团9.9733.69-0.02-0.20%708547097.880.92%
002102能特科技3.93-31.83-0.01-0.25%1256874942.020.58%
688237超卓航科52.332329.50-0.14-0.27%3613.041901.3990.40%
000952广济药业6.39-8.39-0.02-0.31%177811141.510.52%
688526科前生物17.4718.11-0.06-0.34%8430.371483.310.18%
301235华康洁净34.3938.50-0.12-0.35%145305005.242.00%
300517海波重科11.37213.12-0.04-0.35%190222154.671.53%
600006东风股份7.74253.85-0.03-0.39%23159517975.261.16%
000926福星股份2.56-1.24-0.01-0.39%1404343590.580.89%
002971和远气体34.3792.61-0.15-0.43%82392835.520.51%
688646ST逸飞30.761398.87-0.14-0.45%1755.6541.03110.30%
600298安琪酵母41.9525.42-0.20-0.47%4187517655.620.49%
300527ST应急8.16550.13-0.04-0.49%435553568.060.43%
688545兴福电子36.2573.09-0.20-0.55%21872.927974.6823.00%
300046台基股份39.07139.81-0.22-0.56%2832211103.851.20%
688143长盈通42.15161.82-0.24-0.57%11564.634902.3181.22%
000883湖北能源4.6522.41-0.03-0.64%623542906.420.10%
000966长源电力4.4442.68-0.03-0.67%760193376.170.23%
002861瀛通通讯17.56484.93-0.12-0.68%252344485.861.68%
002414高德红外12.53-188.27-0.09-0.71%17933922511.830.53%
603281江瀚新材25.1118.74-0.19-0.75%46731177.360.19%
920274宏裕包材33.00244.30-0.26-0.78%70202354.1760.86%
603716塞力医疗26.65-21.49-0.21-0.78%14375337587.446.84%
601311骆驼股份11.0515.58-0.09-0.81%10922912111.970.93%
920779武汉蓝电40.4447.37-0.33-0.81%24871017.8571.24%
300747锐科激光25.71130.27-0.22-0.85%365399409.950.70%
603738泰晶科技14.92111.21-0.13-0.86%259413874.740.67%
301633港迪技术73.9245.30-0.66-0.88%1238916.920.89%
603220中贝通信23.45113.08-0.21-0.89%356288390.950.82%
300184力源信息10.7991.17-0.10-0.92%17858919235.91.70%
000852石化机械6.47104.45-0.06-0.92%451822931.510.48%
600757长江传媒8.589.48-0.08-0.92%679795852.260.56%
600879航天电子11.6781.53-0.11-0.93%22984827048.760.70%
601162天风证券5.20161.94-0.05-0.95%65551534218.710.76%
300557理工光科25.8580.50-0.25-0.96%59121533.020.50%
920146华阳变速9.83-1261.14-0.10-1.01%169401685.751.56%
002377国创高新2.93-59.79-0.03-1.01%370701091.330.42%
300776帝尔激光68.9930.53-0.71-1.02%101537026.440.61%
000785居然智家2.8836.23-0.03-1.03%2044835919.990.35%
603950长源东谷37.4140.55-0.39-1.03%223998462.720.69%
000553安道麦A6.45-7.19-0.07-1.07%188271219.390.09%
301048金鹰重工11.9431.45-0.13-1.08%169522032.320.32%
002783凯龙股份10.0326.37-0.11-1.08%384473880.860.87%
300278华昌达5.401193.31-0.06-1.10%608593289.30.43%
002194武汉凡谷13.18358.63-0.15-1.13%366534853.660.72%
600703三安光电14.74300.11-0.17-1.14%24138935715.320.48%
600345长江通信25.9360.68-0.30-1.14%122593192.810.58%
300323华灿光电8.57-28.97-0.10-1.15%984648463.241.12%
000783长江证券8.4816.84-0.10-1.17%35977430556.90.65%
600168武汉控股5.0752.62-0.06-1.17%309701579.590.31%
000708中信特钢13.8213.42-0.17-1.22%7290310067.610.14%
300871回盛生物21.0928.66-0.26-1.22%214264558.391.06%
603719良品铺子12.84-31.48-0.16-1.23%172262227.010.43%
000678襄阳轴承13.48-160.95-0.17-1.25%382675178.750.83%
000707双环科技6.31-97.62-0.08-1.25%253281606.010.55%
600681百川能源3.9414.77-0.05-1.25%6953727530.52%
301127武汉天源13.2025.88-0.17-1.27%214572855.210.32%
300054鼎龙股份34.6153.37-0.45-1.28%6167121347.110.84%
001359平安电工48.4036.12-0.64-1.31%54502637.831.18%
000821京山轻机12.5221.38-0.17-1.34%639258018.641.06%
688038中科通达20.30-91.02-0.28-1.36%46694.489683.6664.01%
688665四方光电57.8837.42-0.80-1.36%3113.961813.9130.31%
688667菱电电控61.8962.66-0.86-1.37%1862.21160.0150.36%
300220金运激光15.031096.83-0.21-1.38%76781162.50.51%
300516久之洋37.11282.53-0.52-1.38%85403189.640.47%
920870恒进感应19.20111.32-0.27-1.39%61631196.5480.93%
300971博亚精工23.8746.30-0.34-1.40%200294795.42.18%
600133东湖高新9.8121.14-0.14-1.41%14570414340.321.37%
300387富邦科技9.1030.99-0.13-1.41%231322114.980.80%
920237力佳科技26.4537.29-0.38-1.42%117033142.711.38%
000670盈方微8.28-96.72-0.12-1.43%978438147.511.20%
002694顾地科技4.11-7.70-0.06-1.44%332981377.220.46%
688552航天南湖41.20981.01-0.61-1.46%26317.3711013.243.03%
300161华中数控28.77-188.76-0.43-1.47%105043032.530.54%
002072凯瑞德7.27-99.74-0.11-1.49%186651372.610.63%
688692达梦数据253.6361.98-3.87-1.50%6283.416020.380.86%
600293三峡新材3.11-76.42-0.05-1.58%1218243814.411.05%
688387信科移动-U6.76-82.84-0.11-1.60%125322.28487.9050.62%
600568ST中珠1.82-6.26-0.03-1.62%583401067.670.35%
688081兴图新科29.77-36.78-0.51-1.68%13152.893947.1861.28%
605388均瑶健康7.39-78.66-0.13-1.73%433703226.250.72%
000759中百集团7.23-7.47-0.13-1.77%1196458701.661.82%
300536农尚环境8.85-28.27-0.16-1.78%226232008.610.77%
300041回天新材11.8561.63-0.22-1.82%13112015645.422.41%
688275万润新能61.14-10.54-1.15-1.85%20414.5212642.162.41%
600745闻泰科技37.48-18.66-0.71-1.86%982903.1360032.67.90%
300494盛天网络13.25-30.62-0.26-1.92%452266038.861.14%
920273一致魔芋37.2140.69-0.76-2.00%148615578.5922.19%
600654中安科3.20-3616.00-0.07-2.14%1601675152.080.69%
920942恒立钻具37.8270.97-0.90-2.32%54972110.911.34%
920438戈碧迦42.29175.98-1.01-2.33%128035479.3720.92%
603067振华股份17.5723.57-0.43-2.39%5954210521.010.84%
600801华新水泥20.7615.47-0.52-2.44%12720026498.340.95%
002365永安药业19.03257.52-0.52-2.66%13719626102.115.59%
920108宏海科技15.9045.27-0.46-2.81%155712503.4184.40%
600769祥龙电业13.50262.04-0.40-2.88%706369626.681.88%
000826启迪环境2.21-0.94-0.07-3.07%3087966858.3512.17%
601956东贝集团7.4648.48-0.26-3.37%13840410442.642.23%
688089嘉必优25.1225.74-0.91-3.50%34329.948733.6822.04%
600141兴发集团28.1520.39-1.08-3.69%11329032227.661.03%
300018中元股份10.7350.72-0.42-3.77%20668822115.084.60%
301150中一科技38.48-543.95-1.51-3.78%4714418297.284.00%
688156路德环境19.53-27.65-0.87-4.26%11719.472346.3441.16%
000422湖北宜化14.0444.93-0.66-4.49%30999244108.32.93%
920505九菱科技58.59162.86-3.51-5.65%2305513613.036.36%
300276三丰智能9.09303.88-0.62-6.39%47279343703.284.47%
920978开特股份42.6347.25-2.93-6.43%2974412887.82.95%

转至长江证券（000783）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。