|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江证券(000783)资本市场服务上涨家数:10下跌家数:41平均涨幅:-0.51%平均换手:0.67%总成交额:215.85亿元 更新时间：2025-10-16 10:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601059 | 信达证券 | 20.52 | 37.49 | +0.61 | +3.06% | 514141 | 105058 | 7.43% | | 601198 | 东兴证券 | 11.94 | 21.60 | +0.25 | +2.14% | 355698 | 42243.56 | 1.10% | | 601881 | 中国银河 | 18.20 | 16.40 | +0.17 | +0.94% | 406545 | 73920.28 | 0.56% | | 601995 | 中金公司 | 38.33 | 23.73 | +0.33 | +0.87% | 176449 | 67797.95 | 0.60% | | 601688 | 华泰证券 | 22.17 | 11.38 | +0.18 | +0.82% | 654140 | 144450.7 | 0.90% | | 601211 | 国泰海通 | 19.11 | 14.19 | +0.04 | +0.21% | 523523 | 100127.6 | 0.39% | | 002945 | 华林证券 | 17.05 | 81.32 | +0.03 | +0.18% | 120048 | 20540.74 | 0.44% | | 002670 | 国盛金控 | 20.98 | 122.23 | +0.02 | +0.10% | 197298 | 41275.32 | 1.22% | | 601066 | 中信建投 | 26.69 | 23.33 | +0.01 | +0.04% | 59117 | 15797.44 | 0.09% | | 600030 | 中信证券 | 29.70 | 17.71 | +0.01 | +0.03% | 847758 | 252406.8 | 0.75% | | 601555 | 东吴证券 | 9.75 | 15.47 | 0.00 | 0.00% | 286747 | 27899.33 | 0.58% | | 000166 | 申万宏源 | 5.44 | 18.49 | 0.00 | 0.00% | 418704 | 22766.93 | 0.19% | | 600999 | 招商证券 | 17.33 | 13.92 | -0.01 | -0.06% | 301452 | 52315.47 | 0.41% | | 601788 | 光大证券 | 18.79 | 25.85 | -0.02 | -0.11% | 133214 | 25060.84 | 0.34% | | 601377 | 兴业证券 | 6.58 | 22.26 | -0.01 | -0.15% | 295768 | 19472.12 | 0.34% | | 600958 | 东方证券 | 11.51 | 20.80 | -0.02 | -0.17% | 514939 | 59427.17 | 0.69% | | 601901 | 方正证券 | 8.17 | 20.76 | -0.02 | -0.24% | 420536 | 34351.02 | 0.51% | | 300059 | 东方财富 | 25.46 | 36.18 | -0.08 | -0.31% | 1036020 | 263798.6 | 0.77% | | 601696 | 中银证券 | 14.22 | 37.73 | -0.05 | -0.35% | 120646 | 17177.5 | 0.43% | | 600369 | 西南证券 | 4.75 | 40.35 | -0.02 | -0.42% | 108427 | 5159.53 | 0.16% | | 601236 | 红塔证券 | 9.08 | 43.47 | -0.04 | -0.44% | 74273 | 6753.53 | 0.16% | | 601456 | 国联民生 | 11.18 | 44.20 | -0.05 | -0.45% | 122062 | 13662.91 | 0.47% | | 000686 | 东北证券 | 8.66 | 17.29 | -0.04 | -0.46% | 59892 | 5184.64 | 0.26% | | 002673 | 西部证券 | 8.60 | 25.05 | -0.04 | -0.46% | 121553 | 10471.36 | 0.30% | | 600909 | 华安证券 | 6.42 | 16.63 | -0.03 | -0.47% | 137405 | 8825.569 | 0.29% | | 601878 | 浙商证券 | 11.63 | 23.16 | -0.06 | -0.51% | 174108 | 20301.23 | 0.38% | | 600906 | 财达证券 | 7.26 | 28.72 | -0.04 | -0.55% | 73763 | 5362.51 | 0.35% | | 601108 | 财通证券 | 8.49 | 15.80 | -0.05 | -0.59% | 133151 | 11307.92 | 0.29% | | 601136 | 首创证券 | 22.07 | 60.43 | -0.13 | -0.59% | 63921 | 14130.22 | 1.33% | | 002500 | 山西证券 | 6.54 | 25.59 | -0.04 | -0.61% | 106685 | 6987.01 | 0.30% | | 600061 | 国投资本 | 7.89 | 16.05 | -0.05 | -0.63% | 230572 | 18205.66 | 0.36% | | 600621 | 华鑫股份 | 16.83 | 40.69 | -0.11 | -0.65% | 105953 | 17828.33 | 1.00% | | 601990 | 南京证券 | 8.47 | 29.01 | -0.06 | -0.70% | 85914 | 7285.29 | 0.23% | | 600918 | 中泰证券 | 7.02 | 38.96 | -0.05 | -0.71% | 120351 | 8455.86 | 0.31% | | 600927 | 永安期货 | 14.80 | 49.22 | -0.11 | -0.74% | 11113 | 1648.68 | 0.08% | | 600109 | 国金证券 | 10.44 | 16.66 | -0.08 | -0.76% | 404382 | 42334.76 | 1.09% | | 601375 | 中原证券 | 4.55 | 69.29 | -0.04 | -0.87% | 170611 | 7786.91 | 0.49% | | 002939 | 长城证券 | 11.34 | 20.40 | -0.10 | -0.87% | 153671 | 17460.89 | 0.43% | | 002797 | 第一创业 | 7.86 | 33.39 | -0.07 | -0.88% | 271963 | 21425.34 | 0.65% | | 601162 | 天风证券 | 5.20 | 161.94 | -0.05 | -0.95% | 655515 | 34218.71 | 0.76% | | 002926 | 华西证券 | 9.95 | 21.76 | -0.10 | -1.00% | 101846 | 10145.26 | 0.39% | | 601099 | 太平洋 | 4.50 | 112.59 | -0.05 | -1.10% | 608230 | 27466.76 | 0.89% | | 000783 | 长江证券 | 8.48 | 16.84 | -0.10 | -1.17% | 359774 | 30556.9 | 0.65% | | 002961 | 瑞达期货 | 20.83 | 19.57 | -0.26 | -1.23% | 10212 | 2140.19 | 0.23% | | 002736 | 国信证券 | 14.12 | 13.84 | -0.18 | -1.26% | 277209 | 39235.88 | 0.29% | | 000712 | 锦龙股份 | 14.08 | 145.50 | -0.18 | -1.26% | 90235 | 12747.92 | 1.01% | | 000728 | 国元证券 | 9.36 | 15.42 | -0.12 | -1.27% | 250856 | 23545.04 | 0.57% | | 000750 | 国海证券 | 4.53 | 44.13 | -0.06 | -1.31% | 347167 | 15792.53 | 0.60% | | 600095 | 湘财股份 | 12.83 | 206.72 | -0.17 | -1.31% | 213231 | 27431.55 | 0.75% | | 001236 | 弘业期货 | 10.94 | 821.55 | -0.19 | -1.71% | 38203 | 4208.43 | 0.50% | | 000776 | 广发证券 | 24.06 | 15.58 | -0.47 | -1.92% | 732032.9 | 175702.8 | 1.24% | | 603093 | 南华期货 | 20.72 | 27.54 | -0.46 | -2.17% | 24674 | 5158.82 | 0.40% | | 000617 | 中油资本 | 11.09 | 33.36 | -0.46 | -3.98% | 1016829 | 113634.3 | 0.80% |
|