|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江证券(000783)资本市场服务上涨家数:49下跌家数:3平均涨幅:+0.86%平均换手:0.58%总成交额:176.82亿元 更新时间：2026-02-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000712 | 锦龙股份 | 12.62 | 71.16 | +0.51 | +4.21% | 265996 | 33286.62 | 2.97% | | 601688 | 华泰证券 | 22.71 | 13.17 | +0.58 | +2.62% | 469616 | 106004.6 | 0.64% | | 000776 | 广发证券 | 21.83 | 12.37 | +0.54 | +2.54% | 306828 | 66358.41 | 0.52% | | 601108 | 财通证券 | 9.07 | 14.50 | +0.20 | +2.25% | 525193 | 47719.53 | 1.13% | | 002945 | 华林证券 | 20.64 | 113.47 | +0.43 | +2.13% | 363017 | 73821.86 | 1.34% | | 601377 | 兴业证券 | 7.02 | 18.02 | +0.12 | +1.74% | 793428 | 55543.75 | 0.92% | | 002961 | 瑞达期货 | 24.30 | 23.32 | +0.33 | +1.38% | 35470 | 8614.892 | 0.74% | | 000617 | 中油资本 | 8.99 | 26.39 | +0.11 | +1.24% | 374871 | 33616.97 | 0.30% | | 000728 | 国元证券 | 8.27 | 13.42 | +0.10 | +1.22% | 143429 | 11840.36 | 0.33% | | 600095 | 湘财股份 | 11.06 | 78.02 | +0.13 | +1.19% | 198772 | 22055.76 | 0.70% | | 002500 | 山西证券 | 6.08 | 23.96 | +0.07 | +1.16% | 159204 | 9673.231 | 0.44% | | 300059 | 东方财富 | 22.92 | 28.60 | +0.26 | +1.15% | 1322853 | 302324.4 | 0.99% | | 000783 | 长江证券 | 8.05 | 11.80 | +0.09 | +1.13% | 376811 | 30205.73 | 0.68% | | 600999 | 招商证券 | 17.06 | 12.06 | +0.19 | +1.13% | 208452 | 35480.8 | 0.28% | | 601211 | 国泰海通 | 20.19 | 13.92 | +0.22 | +1.10% | 400791 | 80790.32 | 0.30% | | 601555 | 东吴证券 | 9.45 | 13.53 | +0.10 | +1.07% | 276534 | 26187.88 | 0.56% | | 002736 | 国信证券 | 12.53 | 10.29 | +0.12 | +0.97% | 146647 | 18356.66 | 0.15% | | 601099 | 太平洋 | 4.22 | 87.32 | +0.04 | +0.96% | 595428 | 25140.24 | 0.87% | | 601375 | 中原证券 | 4.42 | 43.47 | +0.04 | +0.91% | 233814 | 10341.83 | 0.68% | | 002797 | 第一创业 | 6.93 | 28.19 | +0.06 | +0.87% | 216289 | 15002.59 | 0.51% | | 001236 | 弘业期货 | 10.11 | 657.50 | +0.08 | +0.80% | 46573 | 4714.196 | 0.61% | | 600061 | 国投资本 | 7.62 | 14.05 | +0.06 | +0.79% | 184452 | 14049.59 | 0.29% | | 601198 | 东兴证券 | 14.27 | 20.96 | +0.11 | +0.78% | 177640 | 25321.78 | 0.55% | | 601995 | 中金公司 | 34.88 | 17.91 | +0.26 | +0.75% | 135171 | 47108.87 | 0.46% | | 601162 | 天风证券 | 4.17 | 63.67 | +0.03 | +0.72% | 688346 | 28739.94 | 0.80% | | 603093 | 南华期货 | 18.26 | 29.05 | +0.13 | +0.72% | 18725 | 3424.573 | 0.31% | | 601788 | 光大证券 | 16.94 | 20.95 | +0.12 | +0.71% | 94761 | 16039.49 | 0.24% | | 600030 | 中信证券 | 28.06 | 13.84 | +0.19 | +0.68% | 642957 | 180029.4 | 0.57% | | 002673 | 西部证券 | 7.95 | 18.53 | +0.05 | +0.63% | 134898 | 10729.92 | 0.30% | | 601990 | 南京证券 | 7.95 | 28.70 | +0.05 | +0.63% | 83867 | 6671.816 | 0.23% | | 601136 | 首创证券 | 18.12 | 47.68 | +0.11 | +0.61% | 35984 | 6514.427 | 0.13% | | 601236 | 红塔证券 | 8.24 | 39.80 | +0.05 | +0.61% | 86817 | 7146.97 | 0.18% | | 000166 | 申万宏源 | 5.10 | 13.62 | +0.03 | +0.59% | 485232 | 24790.4 | 0.22% | | 601878 | 浙商证券 | 10.72 | 19.16 | +0.06 | +0.56% | 137387 | 14725.36 | 0.30% | | 002926 | 华西证券 | 9.06 | 15.51 | +0.05 | +0.55% | 83778 | 7594.34 | 0.32% | | 000686 | 东北证券 | 9.08 | 14.49 | +0.05 | +0.55% | 134402 | 12220.54 | 0.57% | | 601901 | XD方正证 | 7.78 | 15.85 | +0.04 | +0.52% | 303998 | 23646.51 | 0.37% | | 601456 | 国联民生 | 9.81 | 31.59 | +0.05 | +0.51% | 164652 | 16134.98 | 0.38% | | 000750 | 国海证券 | 4.23 | 28.45 | +0.02 | +0.48% | 339484 | 14392.99 | 0.59% | | 601059 | 信达证券 | 17.75 | 31.40 | +0.08 | +0.45% | 97731 | 17318.87 | 0.30% | | 600906 | 财达证券 | 6.84 | 22.63 | +0.03 | +0.44% | 106780 | 7316.05 | 0.50% | | 600109 | 国金证券 | 9.20 | 13.76 | +0.04 | +0.44% | 151851 | 13995.48 | 0.41% | | 002939 | 长城证券 | 9.90 | 16.56 | +0.04 | +0.41% | 98915 | 9806.472 | 0.27% | | 600927 | 永安期货 | 15.26 | 35.21 | +0.05 | +0.33% | 28145 | 4310.696 | 0.19% | | 600918 | 中泰证券 | 6.42 | 29.31 | +0.02 | +0.31% | 127960 | 8229.426 | 0.33% | | 601066 | 中信建投 | 24.38 | 18.88 | +0.07 | +0.29% | 70142 | 17098.01 | 0.11% | | 600369 | 西南证券 | 4.62 | 33.29 | +0.01 | +0.22% | 264846 | 12257.76 | 0.40% | | 601881 | 中国银河 | 15.18 | 11.83 | +0.03 | +0.20% | 178918 | 27158.81 | 0.25% | | 600958 | 东方证券 | 10.37 | 17.08 | +0.02 | +0.19% | 323327 | 33595.84 | 0.43% | | 600909 | 华安证券 | 6.61 | 14.70 | 0.00 | 0.00% | 366713 | 24315.95 | 0.78% | | 601696 | 中银证券 | 14.03 | 35.44 | -0.01 | -0.07% | 355515 | 49855.47 | 1.28% | | 002670 | 国盛证券 | 16.60 | 98.43 | -0.05 | -0.30% | 182431 | 30302.3 | 1.12% | | 600621 | 华鑫股份 | 16.94 | 31.69 | -0.09 | -0.53% | 213883 | 36277.06 | 2.02% |
|