|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 民士达(920394)山东省上涨家数:243下跌家数:59平均涨幅:+1.32%平均换手:2.39%总成交额:822.13亿元 更新时间：2026-02-09 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920670 | 数字人 | 18.91 | 443.78 | +1.86 | +10.91% | 79652 | 14664.97 | 11.95% | | 920092 | 汉鑫科技 | 39.48 | -246.03 | +2.49 | +6.73% | 18480 | 7179.445 | 5.80% | | 920953 | 国子软件 | 36.41 | 67.88 | +1.40 | +4.00% | 16253 | 5859.456 | 2.71% | | 920190 | 雷神科技 | 26.43 | 113.04 | +0.51 | +1.97% | 9140 | 2410.401 | 0.92% | | 920689 | 克莱特 | 30.90 | 41.29 | +0.49 | +1.61% | 4245 | 1306.358 | 1.12% | | 920510 | 丰光精密 | 17.69 | -335.94 | +0.27 | +1.55% | 11208 | 1975.404 | 1.19% | | 920304 | 迪尔化工 | 13.62 | 38.50 | +0.20 | +1.49% | 21904 | 2980.516 | 1.61% | | 920839 | 万通液压 | 37.66 | 34.65 | +0.50 | +1.35% | 3866 | 1454.126 | 0.59% | | 920212 | 智新电子 | 13.84 | 140.58 | +0.18 | +1.32% | 4218 | 580.8336 | 0.82% | | 920132 | 泰鹏智能 | 16.93 | 91.30 | +0.16 | +0.95% | 3217 | 544.8482 | 1.15% | | 920832 | 齐鲁华信 | 7.60 | 481.08 | +0.06 | +0.80% | 14331 | 1092.996 | 1.16% | | 920195 | 三祥科技 | 21.17 | 20.38 | +0.15 | +0.71% | 3971 | 841.7871 | 0.56% | | 920378 | 泰德股份 | 10.20 | 84.55 | +0.06 | +0.59% | 7152 | 730.8655 | 0.64% | | 920419 | 路斯股份 | 15.59 | 24.45 | +0.09 | +0.58% | 4294 | 669.1123 | 0.44% | | 920271 | 邦德股份 | 16.41 | 20.72 | +0.02 | +0.12% | 6201 | 1017.641 | 1.07% | | 920242 | 建邦科技 | 28.44 | 18.15 | +0.03 | +0.11% | 4025 | 1147.47 | 1.09% | | 920020 | 泰凯英 | 17.28 | 22.65 | -0.02 | -0.12% | 10091 | 1749.735 | 1.83% | | 920159 | 农大科技 | 41.62 | -- | -0.10 | -0.24% | 14816 | 6158.985 | 10.29% | | 920651 | 天罡股份 | 35.98 | 25.19 | -0.13 | -0.36% | 4328 | 1567.582 | 2.83% | | 920476 | 海能技术 | 25.14 | 59.72 | -0.26 | -1.02% | 22292 | 5684.366 | 2.77% | | 920261 | 一诺威 | 17.41 | 22.20 | -0.34 | -1.92% | 54794 | 9583.02 | 3.22% | | 920394 | 民士达 | 55.21 | 66.76 | -2.38 | -4.13% | 23105 | 12877.05 | 1.59% |
|