|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 民士达(920394)山东省上涨家数:135下跌家数:169平均涨幅:+0.24%平均换手:3.05%总成交额:1008.99亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920689 | 克莱特 | 34.62 | 46.26 | +2.99 | +9.45% | 63303 | 21476.23 | 16.69% | | 920839 | 万通液压 | 46.24 | 42.55 | +3.44 | +8.04% | 54895 | 24957.12 | 8.44% | | 920195 | 三祥科技 | 21.40 | 20.61 | +0.79 | +3.83% | 47182 | 10070.28 | 6.67% | | 920651 | 天罡股份 | 41.45 | 29.02 | +0.80 | +1.97% | 7331 | 3034.248 | 4.80% | | 920419 | 路斯股份 | 16.15 | 25.33 | +0.28 | +1.76% | 16624 | 2701.931 | 1.72% | | 920242 | 建邦科技 | 28.75 | 18.35 | +0.39 | +1.38% | 10264 | 2977.027 | 2.80% | | 920304 | 迪尔化工 | 13.42 | 37.94 | +0.14 | +1.05% | 47153 | 6278.667 | 5.98% | | 920378 | 泰德股份 | 9.90 | 82.06 | +0.07 | +0.71% | 14186 | 1405.759 | 1.27% | | 920271 | 邦德股份 | 16.05 | 20.27 | +0.11 | +0.69% | 11835 | 1904.217 | 2.04% | | 920212 | 智新电子 | 13.61 | 138.25 | +0.09 | +0.67% | 16684 | 2289.384 | 3.24% | | 920190 | 雷神科技 | 25.38 | 108.55 | +0.02 | +0.08% | 19643 | 5025.083 | 1.99% | | 920132 | 泰鹏智能 | 17.34 | 93.51 | +0.01 | +0.06% | 8231 | 1437.906 | 2.93% | | 920953 | 国子软件 | 35.66 | 66.49 | -0.01 | -0.03% | 28697 | 10250.63 | 4.79% | | 920832 | 齐鲁华信 | 7.39 | 467.79 | -0.01 | -0.14% | 12592 | 939.5919 | 1.03% | | 920092 | 汉鑫科技 | 30.94 | -192.81 | -0.06 | -0.19% | 9534 | 2977.233 | 2.99% | | 920394 | 民士达 | 36.87 | 44.58 | -0.13 | -0.35% | 24789 | 9068.443 | 1.71% | | 920020 | 泰凯英 | 17.41 | -- | -0.11 | -0.63% | 31006 | 5429.026 | 7.79% | | 920510 | 丰光精密 | 17.31 | -328.73 | -0.19 | -1.09% | 30285 | 5294.274 | 3.23% | | 920476 | 海能技术 | 21.28 | 50.55 | -0.29 | -1.34% | 24930 | 5371.108 | 3.09% | | 920261 | 一诺威 | 14.80 | 18.87 | -0.25 | -1.66% | 23107 | 3453.225 | 1.35% | | 920670 | 数字人 | 15.36 | 360.46 | -0.43 | -2.72% | 46388 | 7220.213 | 6.96% |
|