中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
酒鬼酒(000799)湖南省上涨家数:125下跌家数:17平均涨幅:+1.06%平均换手:0.16%总成交额:25.75亿元
更新时间：2026-02-09 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300345华民股份8.18-22.30+0.50+6.51%602524840.971.26%
300209有棵树7.8098.59+0.43+5.83%389313008.440.55%
002412汉森制药7.9223.17+0.33+4.35%18051214170.63.63%
600963岳阳林纸6.13116.80+0.24+4.07%208451289.50.12%
603959百利科技6.65-9.41+0.24+3.74%366662400.270.75%
000917电广传媒10.8892.32+0.38+3.62%271422943.960.19%
300148天舟文化5.3566.51+0.17+3.28%483502582.580.59%
002533金杯电工14.2517.26+0.44+3.19%99291410.330.16%
600416湘电股份14.6076.48+0.44+3.11%108751577.580.08%
300413芒果超媒26.7253.41+0.79+3.05%109082895.620.11%
688523航天环宇62.58249.99+1.78+2.93%2040.631277.0490.21%
000590古汉医药12.08-25.87+0.32+2.72%5791691.30.24%
300592华凯易佰14.01187.06+0.36+2.64%4352607.740.12%
688779五矿新能10.17-55.23+0.26+2.62%9782.58991.5940.05%
300730科创信息13.09-52.34+0.33+2.59%2382310.110.12%
000157中联重科9.5619.22+0.23+2.47%430834116.960.06%
301548崇德科技69.5345.75+1.65+2.43%759525.740.29%
300726宏达电子49.4059.00+1.16+2.40%28301392.540.13%
688433华曙高科82.93904.67+1.93+2.38%481.32398.46670.02%
688425铁建重工5.3419.21+0.12+2.30%25182.941341.8590.05%
002716湖南白银13.13180.92+0.29+2.26%41930756041.921.80%
002549凯美特气21.04243.37+0.46+2.24%96922040.210.14%
300700岱勒新材14.30-22.26+0.30+2.14%2188311.890.08%
300035中科电气20.9227.51+0.41+2.00%69991464.180.12%
002261拓维信息31.36-5929.65+0.58+1.88%116233647.860.10%
002913奥士康40.0435.60+0.74+1.88%971387.720.03%
688598金博股份27.61-6.07+0.51+1.88%1129.35311.31280.06%
301079邵阳液压43.87-591.90+0.80+1.86%30871349.180.44%
002843泰嘉股份18.12107.86+0.32+1.80%1298234.40.05%
300433蓝思科技35.8346.23+0.63+1.79%219367895.110.04%
920751惠同新材26.1748.25+0.46+1.79%29276.18890.04%
300672国科微136.09855.43+2.29+1.71%11741595.090.06%
600257大湖股份7.23-62.03+0.12+1.69%2281163.290.05%
300268*ST佳沃12.78-3.20+0.21+1.67%34443.730.03%
688187时代电气57.5119.02+0.89+1.57%1256.48723.13670.01%
688750金天钛业19.35108.76+0.29+1.52%1240.72239.71910.05%
600961株冶集团20.3620.55+0.30+1.50%4787977.510.06%
301126达嘉维康12.56-539.93+0.18+1.45%2785349.340.20%
300474景嘉微71.33-142.54+1.02+1.45%19821414.840.05%
600156华升股份8.53-79.88+0.12+1.43%174491486.830.43%
688100威胜信息40.5729.23+0.57+1.42%387156.79650.01%
600731湖南海利7.5316.00+0.10+1.35%2465185.630.05%
688152麒麟信安39.45325.94+0.52+1.34%181.5471.66720.02%
600476湘邮科技14.48-226.15+0.19+1.33%1614233.130.10%
300123亚光科技6.97-7.61+0.09+1.31%9737677.730.10%
002452长高电新10.0722.82+0.13+1.31%5515557.80.11%
000932华菱钢铁6.2015.46+0.08+1.31%8838546.730.01%
688308欧科亿49.00418.39+0.61+1.26%1083.83531.28930.07%
002277友阿股份7.52-466.41+0.09+1.21%6861513.630.05%
002516旷达科技6.7054.56+0.08+1.21%3107208.230.02%
300740水羊股份23.7861.23+0.28+1.19%61571469.10.17%
300800力合科技13.0776.82+0.15+1.16%1399182.690.06%
600478科力远7.0562.06+0.08+1.15%4485316.940.03%
000519中兵红箭18.59-79.42+0.21+1.14%80601499.930.06%
002097山河智能11.6492.78+0.13+1.13%3675427.580.03%
920351华光源海21.5361.32+0.24+1.13%40085.94560.10%
301118恒光股份26.43-329.47+0.29+1.11%625165.450.06%
002125湘潭电化13.7037.79+0.15+1.11%3949542.320.06%
601098中南传媒11.0412.52+0.12+1.10%5776635.70.03%
301259艾布鲁34.16-1132.33+0.37+1.09%3631240.04%
920174五新隧装47.20133.13+0.51+1.09%332155.87850.04%
603989艾华集团18.0032.45+0.19+1.07%49689.260.01%
688189南新制药8.64-6.44+0.09+1.05%1179.2101.77790.04%
920030德众汽车6.72-169.48+0.07+1.05%18912.7280.02%
688799华纳药厂48.0529.62+0.49+1.03%414.72199.49810.03%
001239永达股份16.9238.36+0.17+1.01%1022172.450.09%
600458时代新材14.1023.09+0.14+1.00%799112.680.01%
600698湖南天雁8.292121.52+0.08+0.97%48540.150.01%
601636旗滨集团7.3436.28+0.07+0.96%12543923.530.04%
600744华银电力6.3961.76+0.06+0.95%5552354.370.03%
300515三德科技20.2723.13+0.19+0.95%39680.430.02%
000900现代投资4.2817.65+0.04+0.94%4982212.640.03%
300490华自科技17.29-15.66+0.16+0.93%107691847.90.27%
688480赛恩斯77.8266.51+0.71+0.92%121.3794.51550.01%
603721*ST天择20.99-161.57+0.19+0.91%9119.10.01%
301232飞沃科技194.28-377.82+1.75+0.91%33006473.90.74%
002523天桥起重4.5052.98+0.04+0.90%2707121.650.02%
600390五矿资本5.74612.67+0.05+0.88%6241358.290.01%
000548湖南投资5.8663.60+0.05+0.86%2379139.340.05%
920037广信科技81.3041.54+0.66+0.82%411336.10340.14%
603319美湖股份37.2183.89+0.30+0.81%1882701.020.06%
688289圣湘生物20.1342.96+0.16+0.80%293.0659.01880.01%
300665飞鹿股份8.86-13.90+0.07+0.80%1667148.380.08%
001216华瓷股份18.6820.86+0.14+0.76%2674500.240.11%
920634新威凌27.3084.89+0.20+0.74%27375.10270.07%
300530领湃科技28.73-13.52+0.21+0.74%810233.830.05%
002848*ST高斯11.08-17.86+0.08+0.73%1644180.240.10%
300358楚天科技11.10-43.87+0.08+0.73%5706634.930.08%
688157松井股份36.62142.08+0.25+0.69%77.4128.34650.00%
000669ST金鸿3.10-12.93+0.02+0.65%140543.450.02%
002903宇环数控22.471153.46+0.14+0.63%1294291.420.12%
000419通程控股6.7028.34+0.04+0.60%3853257.770.07%
000504*ST生物8.81-468.73+0.05+0.57%1129.860.00%
300187永清环保5.4531.04+0.03+0.55%2440133.280.04%
002297博云新材12.86-362.19+0.07+0.55%136221763.760.24%
000722湖南发展12.9185.10+0.07+0.55%3832494.530.08%
300267尔康制药3.78-25.29+0.02+0.53%18788710.840.13%
603825ST华扬9.47-4.07+0.05+0.53%17916.940.01%
002852道道全11.4313.97+0.06+0.53%80191.590.03%
603883老百姓15.3027.81+0.08+0.53%1122171.540.01%
003000劲仔食品11.5720.91+0.06+0.52%1376159.110.04%
601901XD方正证7.7815.85+0.04+0.52%181211410.230.02%
002096易普力13.7920.53+0.07+0.51%1335184.570.01%
002667威领股份20.50-25.67+0.10+0.49%66471367.120.28%
000819岳阳兴长16.68-149.80+0.08+0.48%941157.050.03%
600479千金药业10.6520.97+0.05+0.47%4323460.690.10%
301087可孚医疗54.7235.72+0.25+0.46%416227.440.02%
002567唐人神4.40-23.96+0.02+0.46%8076355.510.06%
603939益丰药房25.3018.67+0.11+0.44%541137.740.00%
000702正虹科技7.13-46.20+0.03+0.42%133094.790.05%
603353和顺石油36.10781.30+0.12+0.33%588212.330.03%
600929雪天盐业6.12-4410.42+0.02+0.33%2360144.470.01%
600127金健米业6.70208.56+0.02+0.30%3741250.450.06%
000430*ST张股7.31-10.96+0.02+0.27%91867.150.02%
300705九典制药15.4516.48+0.04+0.26%1824282.160.05%
300866安克创新102.9621.43+0.24+0.23%580601.460.02%
300298三诺生物18.2736.30+0.04+0.22%1944355.020.04%
000989九芝堂9.2762.27+0.02+0.22%294792693.270.42%
600975新五丰5.74287.80+0.01+0.17%2122121.710.02%
603517ST绝味12.70111.65+0.02+0.16%63580.650.01%
688059华锐精密99.3559.36+0.12+0.12%189.54189.39880.02%
001218丽臣实业25.8325.15+0.03+0.12%942244.630.10%
002155湖南黄金36.0046.55+0.04+0.11%12608445905.770.81%
002661克明食品9.6227.94+0.01+0.10%2049197.560.07%
000998隆平高科9.90-195.34+0.01+0.10%120581193.870.09%
002554惠博普4.04-51.930.000.00%353641425.070.27%
002879长缆科技22.3182.040.000.00%52861191.160.40%
601577长沙银行9.914.860.000.00%4601455.740.01%
301109军信股份15.9217.100.000.00%3754599.740.16%
600969郴电国际12.00-281.74-0.01-0.08%3272392.990.09%
001208华菱线缆23.51130.54-0.02-0.08%187754447.930.71%
600599*ST熊猫7.26-2.46-0.01-0.14%75354.70.05%
002847盐津铺子68.8824.99-0.12-0.17%725501.170.03%
002251步步高5.13-23.69-0.01-0.19%321821644.110.15%
603998方盛制药12.4418.49-0.03-0.24%119021488.90.27%
000428华天酒店3.97-17.91-0.01-0.25%23397927.020.23%
002982湘佳股份14.5493.91-0.04-0.27%1053154.120.08%
002650ST加加6.27-35.92-0.03-0.48%47830.140.00%
000799酒鬼酒56.11-338.88-0.27-0.48%49482766.570.15%
688067爱威科技28.3271.46-0.14-0.49%849.09240.68380.12%
002397梦洁股份4.56108.32-0.04-0.87%98944580.15%
000908*ST景峰6.8038.21-0.06-0.87%12925878.990.15%
301358湖南裕能63.7664.84-0.70-1.09%60573915.440.16%
002943宇晶股份82.88-44.33-1.48-1.75%64385521.170.44%
300015爱尔眼科10.8731.49-0.20-1.81%14395115732.850.18%
300338ST开元4.03-9.62-0.08-1.95%13068526.670.37%

转至酒鬼酒（000799）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。