|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 酒鬼酒(000799)酒、饮料和精制茶制造业上涨家数:14下跌家数:34平均涨幅:-0.99%平均换手:1.12%总成交额:172.50亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600543 | *ST莫高 | 4.08 | -12.32 | +0.09 | +2.26% | 11082 | 444.09 | 0.35% | | 300997 | 欢乐家 | 17.96 | 165.93 | +0.33 | +1.87% | 116828 | 20842.07 | 2.96% | | 600300 | 维维股份 | 3.24 | 15.07 | +0.05 | +1.57% | 192646 | 6233.369 | 1.19% | | 001338 | 永顺泰 | 8.63 | 21.77 | +0.12 | +1.41% | 26586 | 2273.752 | 0.53% | | 603156 | 养元饮品 | 52.36 | 46.48 | +0.66 | +1.28% | 65140 | 33704.58 | 0.51% | | 603779 | 威龙股份 | 7.94 | -33.26 | +0.10 | +1.28% | 66145 | 5253.404 | 1.99% | | 605337 | 李子园 | 9.78 | 20.78 | +0.12 | +1.24% | 30414 | 2960.889 | 0.78% | | 000929 | 兰州黄河 | 8.98 | -14.53 | +0.11 | +1.24% | 14440 | 1287.41 | 0.78% | | 605388 | 均瑶健康 | 6.20 | -19.35 | +0.06 | +0.98% | 97324 | 6005.358 | 1.62% | | 603711 | 香飘飘 | 11.83 | 24.00 | +0.11 | +0.94% | 50663 | 5935.49 | 1.23% | | 600573 | 惠泉啤酒 | 9.74 | 29.73 | +0.06 | +0.62% | 28538 | 2743.92 | 1.14% | | 600238 | ST椰岛 | 4.50 | -94.04 | +0.02 | +0.45% | 16962 | 760.26 | 0.38% | | 002461 | 珠江啤酒 | 8.59 | 20.53 | +0.03 | +0.35% | 31071 | 2657.07 | 0.14% | | 000869 | 张裕A | 17.24 | 187.22 | +0.01 | +0.06% | 5686 | 978.0905 | 0.12% | | 920023 | *ST田野 | 1.95 | 74.70 | 0.00 | 0.00% | 28154 | 543.9179 | 1.05% | | 600132 | 重庆啤酒 | 42.83 | 17.33 | -0.01 | -0.02% | 17126 | 7296.08 | 0.35% | | 605499 | 东鹏饮料 | 122.89 | 18.39 | -0.04 | -0.03% | 36199 | 44375.05 | 0.54% | | 000752 | *ST西发 | 9.13 | 16.65 | -0.01 | -0.11% | 7459 | 682.74 | 0.28% | | 600962 | 国投中鲁 | 25.70 | 370.89 | -0.04 | -0.16% | 34833 | 8913.131 | 1.33% | | 000995 | 皇台酒业 | 10.91 | 330.19 | -0.04 | -0.37% | 55982 | 6077.511 | 3.16% | | 600189 | 泉阳泉 | 7.57 | 270.54 | -0.04 | -0.53% | 63416 | 4791.48 | 0.89% | | 600616 | 金枫酒业 | 4.31 | 7009.95 | -0.03 | -0.69% | 43495 | 1871.79 | 0.65% | | 600365 | ST通葡 | 2.78 | -13.44 | -0.02 | -0.71% | 6502 | 180.37 | 0.15% | | 600084 | *ST尼雅 | 4.11 | -205.34 | -0.03 | -0.72% | 8897 | 365.72 | 0.08% | | 605198 | 安德利 | 67.23 | 70.88 | -0.52 | -0.77% | 11391 | 7622.778 | 0.42% | | 002568 | 百润股份 | 18.82 | 26.96 | -0.17 | -0.90% | 107659 | 20102.78 | 1.41% | | 000860 | 顺鑫农业 | 10.44 | -24.28 | -0.11 | -1.04% | 63745 | 6622.02 | 0.86% | | 600197 | 伊力特 | 10.35 | 27.66 | -0.11 | -1.05% | 31298 | 3232.89 | 0.66% | | 600600 | 青岛啤酒 | 51.96 | 15.15 | -0.59 | -1.12% | 32543 | 16931.96 | 0.46% | | 002646 | 天佑德酒 | 6.96 | -226.44 | -0.08 | -1.14% | 28764 | 2000.625 | 0.60% | | 603919 | 金徽酒 | 16.45 | 25.66 | -0.25 | -1.50% | 50690 | 8334.977 | 1.00% | | 000848 | 承德露露 | 8.18 | 12.52 | -0.14 | -1.68% | 209907 | 17304.79 | 2.08% | | 600059 | 古越龙山 | 8.05 | 32.57 | -0.15 | -1.83% | 133326 | 10751.22 | 1.46% | | 000858 | 五粮液 | 72.29 | 22.27 | -1.46 | -1.98% | 248706 | 179574.7 | 0.64% | | 601579 | 会稽山 | 18.29 | 32.38 | -0.39 | -2.09% | 299593 | 54705.2 | 6.25% | | 600779 | 水井坊 | 27.86 | 35.13 | -0.61 | -2.14% | 21192 | 5909.07 | 0.43% | | 603369 | 今世缘 | 29.12 | 15.49 | -0.64 | -2.15% | 173798 | 50145.48 | 1.39% | | 600559 | 老白干酒 | 11.74 | 24.25 | -0.26 | -2.17% | 110285 | 12914.23 | 1.21% | | 002304 | 洋河股份 | 39.68 | 58.86 | -0.90 | -2.22% | 53834 | 21343.2 | 0.36% | | 600199 | 金种子酒 | 7.48 | -28.13 | -0.20 | -2.60% | 159579 | 11913.89 | 2.43% | | 603589 | 口子窖 | 19.32 | 29.51 | -0.56 | -2.82% | 47067 | 9114.556 | 0.79% | | 000729 | 燕京啤酒 | 12.32 | 19.52 | -0.37 | -2.92% | 195041 | 24065.17 | 0.78% | | 000799 | 酒鬼酒 | 39.72 | -397.30 | -1.22 | -2.98% | 67763 | 26987.54 | 2.09% | | 600702 | 舍得酒业 | 35.93 | 110.04 | -1.20 | -3.23% | 87620 | 31517.41 | 2.64% | | 000568 | 泸州老窖 | 86.28 | 12.77 | -3.14 | -3.51% | 122880 | 105795.9 | 0.84% | | 600809 | 山西汾酒 | 118.52 | 13.17 | -5.00 | -4.05% | 76489 | 91106.11 | 0.63% | | 600519 | 贵州茅台 | 1285.18 | 19.42 | -56.81 | -4.23% | 57475 | 741422.5 | 0.46% | | 000596 | 古井贡酒 | 94.08 | 17.60 | -5.28 | -5.31% | 67659 | 64184.46 | 1.66% | | 603198 | 迎驾贡酒 | 39.07 | 15.69 | -2.20 | -5.33% | 86407 | 34180.23 | 1.08% |
|