|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 酒鬼酒(000799)酒、饮料和精制茶制造业上涨家数:24下跌家数:23平均涨幅:+0.11%平均换手:1.22%总成交额:118.11亿元 更新时间：2025-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000752 | ST西发 | 9.65 | 78.68 | +0.46 | +5.01% | 73749 | 6954.7 | 2.80% | | 600696 | *ST岩石 | 6.52 | -10.05 | +0.19 | +3.00% | 202375 | 13292.54 | 6.05% | | 000799 | 酒鬼酒 | 48.24 | -537.28 | +0.84 | +1.77% | 90537 | 43503.21 | 2.79% | | 600962 | 国投中鲁 | 19.52 | 107.17 | +0.25 | +1.30% | 71102 | 13860.54 | 2.71% | | 603919 | 金徽酒 | 18.66 | 23.61 | +0.18 | +0.97% | 23607 | 4384.53 | 0.47% | | 002461 | 珠江啤酒 | 10.50 | 27.46 | +0.10 | +0.96% | 144682 | 15098.24 | 0.65% | | 600365 | ST通葡 | 3.16 | -25.28 | +0.03 | +0.96% | 42561 | 1334.05 | 1.00% | | 000929 | *ST兰黄 | 8.20 | -16.60 | +0.05 | +0.61% | 10710 | 875.56 | 0.58% | | 603156 | 养元饮品 | 21.51 | 18.33 | +0.13 | +0.61% | 22800 | 4882.93 | 0.18% | | 600543 | 莫高股份 | 6.62 | -33.80 | +0.04 | +0.61% | 71526 | 4732.81 | 2.23% | | 605388 | 均瑶健康 | 7.64 | -103.42 | +0.04 | +0.53% | 97853 | 7458.649 | 1.63% | | 000568 | 泸州老窖 | 127.58 | 13.92 | +0.57 | +0.45% | 56044 | 71268.6 | 0.38% | | 600809 | 山西汾酒 | 182.10 | 17.59 | +0.81 | +0.45% | 47592 | 86470.63 | 0.39% | | 000995 | 皇台酒业 | 14.52 | 85.11 | +0.06 | +0.41% | 65558 | 9458.66 | 3.70% | | 600779 | 水井坊 | 41.95 | 15.20 | +0.10 | +0.24% | 17699 | 7414.84 | 0.36% | | 000729 | 燕京啤酒 | 12.87 | 32.44 | +0.03 | +0.23% | 125710 | 16176.64 | 0.50% | | 600702 | 舍得酒业 | 52.42 | 123.31 | +0.12 | +0.23% | 35844 | 18747.36 | 1.08% | | 000858 | 五粮液 | 122.16 | 14.51 | +0.21 | +0.17% | 119684 | 146086.6 | 0.31% | | 600197 | 伊力特 | 14.75 | 25.75 | +0.02 | +0.14% | 31899 | 4688.67 | 0.67% | | 603779 | 威龙股份 | 7.67 | 4998.00 | +0.01 | +0.13% | 45037 | 3444.91 | 1.36% | | 605198 | 安德利 | 46.91 | 54.55 | +0.06 | +0.13% | 19201 | 9001.471 | 0.71% | | 603198 | 迎驾贡酒 | 41.16 | 13.16 | +0.04 | +0.10% | 43168 | 17691.39 | 0.54% | | 002304 | 洋河股份 | 68.80 | 24.36 | +0.04 | +0.06% | 33083 | 22693.17 | 0.22% | | 600132 | 重庆啤酒 | 55.36 | 23.60 | +0.01 | +0.02% | 24909 | 13782.85 | 0.51% | | 600059 | 古越龙山 | 9.92 | 44.64 | 0.00 | 0.00% | 65964 | 6533.82 | 0.72% | | 600189 | 泉阳泉 | 7.27 | 307.43 | 0.00 | 0.00% | 85133 | 6174.36 | 1.19% | | 600600 | 青岛啤酒 | 67.90 | 20.78 | 0.00 | 0.00% | 39762 | 26975.12 | 0.56% | | 600559 | 老白干酒 | 16.84 | 19.18 | -0.01 | -0.06% | 67655 | 11371.65 | 0.74% | | 000860 | 顺鑫农业 | 15.86 | 186.90 | -0.01 | -0.06% | 61483 | 9727.8 | 0.83% | | 001338 | 永顺泰 | 11.80 | 20.54 | -0.01 | -0.08% | 46171 | 5433.44 | 1.96% | | 603589 | 口子窖 | 33.53 | 11.96 | -0.04 | -0.12% | 29620 | 9919.3 | 0.50% | | 600573 | 惠泉啤酒 | 12.27 | 46.45 | -0.02 | -0.16% | 17985 | 2202.94 | 0.72% | | 300997 | 欢乐家 | 15.95 | 70.09 | -0.03 | -0.19% | 27927 | 4444.09 | 0.72% | | 600199 | 金种子酒 | 10.48 | -21.94 | -0.02 | -0.19% | 71399 | 7453.649 | 1.09% | | 002646 | 天佑德酒 | 10.01 | 3716.40 | -0.02 | -0.20% | 76731 | 7642.871 | 1.61% | | 600519 | 贵州茅台 | 1423.88 | 20.10 | -3.86 | -0.27% | 23699 | 337233.5 | 0.19% | | 600300 | 维维股份 | 3.45 | 15.70 | -0.01 | -0.29% | 196340 | 6761.03 | 1.21% | | 603711 | 香飘飘 | 13.75 | 27.14 | -0.04 | -0.29% | 31592 | 4328.71 | 0.77% | | 603369 | 今世缘 | 39.45 | 13.96 | -0.13 | -0.33% | 63339 | 24921.17 | 0.51% | | 600084 | 中信尼雅 | 5.65 | 493.15 | -0.02 | -0.35% | 33437 | 1888.99 | 0.30% | | 000596 | 古井贡酒 | 139.47 | 12.75 | -0.54 | -0.39% | 17029 | 23721.12 | 0.42% | | 605337 | 李子园 | 12.78 | 21.40 | -0.05 | -0.39% | 45942 | 5870.98 | 1.18% | | 002568 | 百润股份 | 24.87 | 35.70 | -0.10 | -0.40% | 51875 | 12925.52 | 0.72% | | 000869 | 张裕A | 21.68 | 47.67 | -0.09 | -0.41% | 11453 | 2478.12 | 0.25% | | 832023 | 田野股份 | 4.66 | 278.08 | -0.03 | -0.64% | 97611 | 4533.838 | 3.63% | | 000848 | 承德露露 | 8.77 | 14.53 | -0.06 | -0.68% | 124975 | 10944.55 | 1.20% | | 600616 | 金枫酒业 | 5.79 | 653.34 | -0.06 | -1.03% | 210470 | 12174.65 | 3.15% | | 601579 | 会稽山 | 18.72 | 45.39 | -0.38 | -1.99% | 60318 | 11339.05 | 1.26% | | 605499 | 东鹏饮料 | 298.03 | 39.03 | -6.80 | -2.23% | 23701 | 71042.15 | 0.46% | | 600238 | *ST椰岛 | 6.96 | -23.08 | -0.22 | -3.06% | 137980 | 9730.649 | 3.10% |
|