|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北京文化(000802)北京市上涨家数:298下跌家数:149平均涨幅:+0.46%平均换手:3.03%总成交额:1918.01亿元 更新时间：2025-12-17 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300684 | 中石科技 | 46.55 | 43.43 | +4.58 | +10.91% | 349927 | 158246 | 17.13% | | 003005 | 竞业达 | 20.92 | -317.40 | +1.90 | +9.99% | 78309 | 15801.63 | 6.17% | | 603123 | 翠微股份 | 14.12 | -18.23 | +1.28 | +9.97% | 1282863 | 173450.5 | 19.67% | | 002738 | 中矿资源 | 67.42 | 117.09 | +5.31 | +8.55% | 369751 | 243479.3 | 5.20% | | 300593 | 新雷能 | 27.64 | -33.10 | +1.84 | +7.13% | 484433 | 131050.6 | 10.81% | | 603516 | 淳中科技 | 209.88 | 8446.21 | +13.40 | +6.82% | 90414 | 184123.8 | 4.45% | | 603127 | 昭衍新药 | 36.57 | 121.83 | +2.19 | +6.37% | 392738 | 141293.3 | 6.23% | | 300418 | 昆仑万维 | 40.20 | -30.89 | +2.32 | +6.12% | 573955 | 228455 | 4.58% | | 301120 | 新特电气 | 19.60 | -328.71 | +1.12 | +6.06% | 357806 | 67554.08 | 16.37% | | 000603 | 盛达资源 | 30.65 | 41.19 | +1.68 | +5.80% | 254207 | 77180.48 | 3.81% | | 688400 | 凌云光 | 40.95 | 147.78 | +2.21 | +5.70% | 151533.5 | 60439.9 | 3.29% | | 603778 | 国晟科技 | 12.68 | -79.91 | +0.68 | +5.67% | 877835.1 | 109183.6 | 13.66% | | 300803 | 指南针 | 134.49 | 247.78 | +6.48 | +5.06% | 433144 | 571448.1 | 7.24% | | 300774 | 倍杰特 | 17.92 | 86.37 | +0.86 | +5.04% | 146932 | 25635.63 | 7.54% | | 000609 | ST中迪 | 9.87 | -10.03 | +0.47 | +5.00% | 267376 | 24957.14 | 9.19% | | 600258 | 首旅酒店 | 16.70 | 22.26 | +0.75 | +4.70% | 359545 | 59613.63 | 3.22% | | 688292 | 浩瀚深度 | 26.28 | -417.62 | +1.18 | +4.70% | 66760.49 | 17562.37 | 6.62% | | 002186 | 全聚德 | 12.19 | -368.73 | +0.53 | +4.55% | 177847 | 21296.87 | 5.80% | | 688287 | *ST观典 | 5.81 | -14.63 | +0.25 | +4.50% | 53379.7 | 3076.642 | 1.44% | | 300552 | 万集科技 | 29.27 | -23.55 | +1.21 | +4.31% | 392090 | 114039.4 | 29.02% | | 688200 | 华峰测控 | 176.79 | 47.19 | +7.29 | +4.30% | 21030.87 | 36588.65 | 1.55% | | 688326 | 经纬恒润-W | 97.98 | -54.61 | +3.88 | +4.12% | 44638.49 | 43699.24 | 4.00% | | 300477 | ST合纵 | 3.04 | -5.56 | +0.12 | +4.11% | 887248 | 26340.34 | 8.95% | | 688246 | 嘉和美康 | 21.33 | -7.56 | +0.83 | +4.05% | 38597.1 | 8199.127 | 2.81% | | 300010 | 豆神教育 | 7.01 | 122.74 | +0.26 | +3.85% | 996508 | 68673.38 | 5.99% | | 688028 | 沃尔德 | 60.15 | 96.52 | +2.11 | +3.64% | 54307.49 | 32213.28 | 3.60% | | 601319 | 中国人保 | 9.05 | 7.50 | +0.31 | +3.55% | 1336564 | 119128.6 | 0.38% | | 601628 | 中国人寿 | 46.78 | 7.77 | +1.59 | +3.52% | 231398 | 107356.9 | 0.11% | | 300935 | 盈建科 | 30.73 | -40.34 | +1.04 | +3.50% | 22863 | 6970.67 | 3.79% | | 600489 | 中金黄金 | 22.62 | 24.80 | +0.74 | +3.38% | 707616 | 158829.7 | 1.46% | | 301169 | 零点有数 | 47.13 | -57.71 | +1.53 | +3.36% | 19706 | 9056.511 | 2.74% | | 600588 | 用友网络 | 12.69 | -21.64 | +0.41 | +3.34% | 399725 | 49784.68 | 1.17% | | 601111 | 中国国航 | 8.75 | 563.82 | +0.28 | +3.31% | 780526 | 68194.87 | 0.67% | | 688256 | 寒武纪-U | 1316.00 | 295.68 | +42.08 | +3.30% | 61292.25 | 792287.2 | 1.47% | | 301333 | 诺思格 | 57.17 | 36.48 | +1.74 | +3.14% | 17253 | 9795.74 | 3.02% | | 600977 | 中国电影 | 16.35 | -3490.23 | +0.49 | +3.09% | 604711 | 96679.36 | 3.24% | | 301293 | 三博脑科 | 53.59 | 131.25 | +1.59 | +3.06% | 62142 | 33133.95 | 3.86% | | 002963 | 豪尔赛 | 14.52 | -10.30 | +0.43 | +3.05% | 33856 | 4834.59 | 2.96% | | 601600 | 中国铝业 | 10.59 | 12.74 | +0.31 | +3.02% | 1770115 | 185915.1 | 1.34% | | 300759 | 康龙化成 | 29.21 | 34.34 | +0.85 | +3.00% | 155645 | 44852.26 | 1.10% | | 300364 | 中文在线 | 23.57 | -29.85 | +0.66 | +2.88% | 200542 | 46564.36 | 3.04% | | 603859 | 能科科技 | 39.24 | 40.14 | +1.09 | +2.86% | 51630 | 20079.87 | 2.11% | | 601126 | 四方股份 | 29.78 | 30.62 | +0.80 | +2.76% | 283648 | 83244.14 | 3.44% | | 001210 | 金房能源 | 16.44 | 34.13 | +0.44 | +2.75% | 13522 | 2191.4 | 1.42% | | 605305 | 中际联合 | 41.69 | 17.21 | +1.11 | +2.74% | 41993 | 17304.6 | 1.98% | | 301370 | 国科恒泰 | 11.76 | 56.33 | +0.30 | +2.62% | 101743 | 11942.54 | 3.14% | | 300661 | 圣邦股份 | 66.03 | 73.06 | +1.67 | +2.59% | 98736 | 64446.39 | 1.67% | | 300302 | 同有科技 | 18.06 | -28.59 | +0.45 | +2.56% | 115073 | 20449.54 | 3.12% | | 300002 | 神州泰岳 | 11.28 | 20.97 | +0.28 | +2.55% | 371086 | 41289.65 | 2.01% | | 603979 | 金诚信 | 70.60 | 19.63 | +1.75 | +2.54% | 72624 | 51017.92 | 1.16% | | 300058 | 蓝色光标 | 8.52 | -140.22 | +0.21 | +2.53% | 2388325 | 200980.9 | 6.87% | | 688369 | 致远互联 | 22.55 | -7.53 | +0.54 | +2.45% | 28060.37 | 6218.046 | 2.44% | | 688787 | 海天瑞声 | 104.53 | 537.71 | +2.49 | +2.44% | 12251.12 | 12564.45 | 2.03% | | 688169 | 石头科技 | 155.95 | 26.20 | +3.70 | +2.43% | 29587.45 | 45518.43 | 1.14% | | 601336 | 新华保险 | 69.07 | 5.61 | +1.60 | +2.37% | 222567 | 152800.6 | 1.07% | | 300223 | 北京君正 | 93.20 | 141.64 | +2.15 | +2.36% | 184810 | 169540.4 | 4.39% | | 002739 | 万达电影 | 11.29 | -59.55 | +0.26 | +2.36% | 392368 | 43745.44 | 1.88% | | 688229 | 博睿数据 | 60.04 | -28.43 | +1.34 | +2.28% | 9164.188 | 5421.366 | 2.06% | | 301367 | 瑞迈特 | 85.24 | 36.32 | +1.90 | +2.28% | 8600 | 7295.24 | 1.23% | | 601066 | 中信建投 | 27.44 | 21.25 | +0.61 | +2.27% | 431843 | 117413.1 | 0.66% | | 688466 | 金科环境 | 16.36 | 32.63 | +0.36 | +2.25% | 26103.71 | 4247.257 | 2.12% | | 600536 | 中国软件 | 44.39 | -231.40 | +0.97 | +2.23% | 126640 | 55412.99 | 1.50% | | 301265 | 华新环保 | 11.94 | 59.22 | +0.26 | +2.23% | 58727 | 6863.6 | 3.46% | | 300139 | 晓程科技 | 30.11 | 99.75 | +0.65 | +2.21% | 334516 | 100065.2 | 14.32% | | 603986 | 兆易创新 | 202.10 | 99.71 | +4.24 | +2.14% | 184826 | 368812.6 | 2.77% | | 002462 | 嘉事堂 | 15.77 | 64.77 | +0.33 | +2.14% | 146436 | 23169.74 | 5.02% | | 300496 | 中科创达 | 64.68 | 61.46 | +1.35 | +2.13% | 143962 | 92063.51 | 3.91% | | 300073 | 当升科技 | 56.93 | 60.72 | +1.18 | +2.12% | 109957 | 62137.87 | 2.17% | | 300612 | 宣亚国际 | 16.10 | -91.28 | +0.33 | +2.09% | 128549 | 20371.33 | 7.15% | | 000938 | 紫光股份 | 24.48 | 50.20 | +0.50 | +2.09% | 366210 | 88638.11 | 1.28% | | 000969 | 安泰科技 | 19.76 | 66.13 | +0.40 | +2.07% | 871248.9 | 170063.9 | 8.43% | | 002707 | 众信旅游 | 6.96 | 138.35 | +0.14 | +2.05% | 192855 | 13369.35 | 2.34% | | 688197 | 首药控股-U | 37.30 | -26.83 | +0.75 | +2.05% | 6205.8 | 2297.614 | 0.97% | | 300785 | 值得买 | 39.48 | 92.49 | +0.78 | +2.02% | 102496 | 40017.98 | 8.38% | | 688051 | 佳华科技 | 36.39 | -20.24 | +0.70 | +1.96% | 10761.7 | 3887.604 | 1.39% | | 688316 | 青云科技-U | 57.26 | -33.05 | +1.10 | +1.96% | 8595.3 | 4867.852 | 1.79% | | 300608 | 思特奇 | 11.16 | -50.66 | +0.21 | +1.92% | 51912 | 5735.62 | 1.81% | | 300965 | 恒宇信通 | 67.48 | 121.85 | +1.26 | +1.90% | 24520 | 16241.25 | 4.53% | | 000758 | 中色股份 | 5.98 | 21.78 | +0.11 | +1.87% | 285631 | 16900.83 | 1.45% | | 601881 | 中国银河 | 16.16 | 12.59 | +0.29 | +1.83% | 449552 | 72152.95 | 0.62% | | 605178 | 时空科技 | 51.91 | -21.25 | +0.93 | +1.82% | 44152 | 22833.51 | 4.46% | | 920575 | 康乐卫士 | 10.27 | -9.28 | +0.18 | +1.78% | 44403 | 4505.888 | 2.36% | | 920429 | 康比特 | 16.00 | 51.94 | +0.28 | +1.78% | 32352 | 5197.725 | 2.86% | | 600429 | 三元股份 | 5.77 | 46.62 | +0.10 | +1.76% | 1016913 | 58100.44 | 6.79% | | 688004 | 博汇科技 | 22.74 | -102.54 | +0.39 | +1.74% | 14784.85 | 3308.345 | 1.85% | | 603598 | 引力传媒 | 16.48 | -257.25 | +0.28 | +1.73% | 103699 | 16946.63 | 3.86% | | 601618 | 中国中冶 | 2.96 | 15.79 | +0.05 | +1.72% | 1655093 | 48571.35 | 0.93% | | 001259 | 利仁科技 | 28.44 | 427.31 | +0.48 | +1.72% | 12225 | 3427.34 | 2.57% | | 688652 | 京仪装备 | 104.70 | 116.00 | +1.73 | +1.68% | 46613.34 | 47654.76 | 3.86% | | 300003 | 乐普医疗 | 15.74 | 68.06 | +0.26 | +1.68% | 241690 | 37543.21 | 1.53% | | 300449 | 汉邦高科 | 6.73 | -28.74 | +0.11 | +1.66% | 56683 | 3749.12 | 1.47% | | 688111 | 金山办公 | 312.41 | 81.13 | +5.10 | +1.66% | 39748.07 | 123284.5 | 0.86% | | 603087 | 甘李药业 | 66.74 | 43.06 | +1.06 | +1.61% | 79548 | 52567.41 | 1.43% | | 601117 | 中国化学 | 7.57 | 7.60 | +0.12 | +1.61% | 425291 | 31957.53 | 0.70% | | 000970 | 中科三环 | 12.86 | 108.28 | +0.20 | +1.58% | 137663 | 17544.2 | 1.13% | | 688520 | 神州细胞 | 44.50 | -68.65 | +0.68 | +1.55% | 20595.8 | 9070.067 | 0.46% | | 300846 | 首都在线 | 18.44 | -36.21 | +0.28 | +1.54% | 101049 | 18394.66 | 2.57% | | 688198 | 佰仁医疗 | 114.28 | 87.29 | +1.68 | +1.49% | 2790.34 | 3183.549 | 0.20% | | 600980 | 北矿科技 | 21.88 | 37.31 | +0.32 | +1.48% | 23657 | 5117.7 | 1.26% | | 300166 | 东方国信 | 9.65 | -121.99 | +0.14 | +1.47% | 211816 | 20176.08 | 2.34% | | 601908 | 京运通 | 4.15 | -8.50 | +0.06 | +1.47% | 1133691 | 46979.02 | 4.70% | | 301236 | 软通动力 | 45.69 | 214.14 | +0.65 | +1.44% | 129265 | 58298.16 | 1.65% | | 300430 | 诚益通 | 18.41 | 75.80 | +0.26 | +1.43% | 72870 | 13343.19 | 2.80% | | 300271 | 华宇软件 | 7.12 | -14.86 | +0.10 | +1.42% | 112648 | 7920.53 | 1.42% | | 300005 | 探路者 | 10.04 | 234.01 | +0.14 | +1.41% | 194912 | 19549.87 | 2.21% | | 600058 | 五矿发展 | 9.40 | 97.51 | +0.13 | +1.40% | 180849 | 16946.57 | 1.69% | | 600138 | 中青旅 | 9.49 | 53.57 | +0.13 | +1.39% | 134315 | 12709.62 | 1.86% | | 600288 | 大恒科技 | 14.77 | 149.56 | +0.20 | +1.37% | 76455 | 11087.99 | 1.75% | | 300895 | 铜牛信息 | 45.32 | -52.73 | +0.61 | +1.36% | 29212 | 12977.95 | 2.11% | | 601288 | 农业银行 | 7.47 | 9.06 | +0.10 | +1.36% | 2752010 | 205111.2 | 0.09% | | 002755 | 奥赛康 | 16.51 | 59.72 | +0.22 | +1.35% | 48016 | 7831.33 | 0.52% | | 600031 | 三一重工 | 21.04 | 23.47 | +0.28 | +1.35% | 471882 | 98695.71 | 0.56% | | 002713 | *ST东易 | 9.80 | -6.34 | +0.13 | +1.34% | 392505 | 37153.52 | 9.54% | | 601766 | 中国中车 | 6.86 | 13.03 | +0.09 | +1.33% | 863636.9 | 58827.35 | 0.36% | | 688411 | 海博思创 | 259.76 | 48.88 | +3.36 | +1.31% | 20440.24 | 52608.81 | 5.39% | | 688207 | 格灵深瞳 | 14.77 | -19.00 | +0.19 | +1.30% | 39924.72 | 5827.854 | 1.54% | | 301153 | 中科江南 | 19.61 | 207.11 | +0.25 | +1.29% | 38476 | 7411.81 | 1.17% | | 002271 | 东方雨虹 | 13.41 | -89.12 | +0.17 | +1.28% | 348496 | 46266.51 | 1.82% | | 002642 | 荣联科技 | 8.01 | 220.49 | +0.10 | +1.26% | 166438 | 13136.19 | 2.52% | | 600062 | 华润双鹤 | 18.43 | 12.12 | +0.23 | +1.26% | 53783 | 9843.64 | 0.52% | | 300353 | 东土科技 | 19.39 | 293.54 | +0.24 | +1.25% | 123032 | 23684.81 | 2.29% | | 688172 | 燕东微 | 27.20 | -559.06 | +0.33 | +1.23% | 209899.5 | 57036.06 | 2.70% | | 601068 | 中铝国际 | 4.96 | 166.82 | +0.06 | +1.22% | 149820 | 7362.85 | 0.59% | | 688561 | 奇安信-U | 34.81 | -28.95 | +0.42 | +1.22% | 40660.13 | 14008.3 | 0.60% | | 300055 | 万邦达 | 7.50 | 113.15 | +0.09 | +1.21% | 121353 | 8996.99 | 1.92% | | 002612 | 朗姿股份 | 19.21 | 8.22 | +0.23 | +1.21% | 79538 | 15214.53 | 3.12% | | 603588 | 高能环境 | 6.77 | 18.19 | +0.08 | +1.20% | 192954 | 12929.05 | 1.27% | | 601588 | 北辰实业 | 1.71 | -1.41 | +0.02 | +1.18% | 263177 | 4459.14 | 0.99% | | 601816 | 京沪高铁 | 5.13 | 19.23 | +0.06 | +1.18% | 1196152 | 61002 | 0.24% | | 002701 | 奥瑞金 | 5.99 | 13.87 | +0.07 | +1.18% | 459864 | 27701.75 | 1.80% | | 300788 | 中信出版 | 27.40 | 34.88 | +0.32 | +1.18% | 10866 | 2956.69 | 0.57% | | 603533 | 掌阅科技 | 18.88 | -63.48 | +0.22 | +1.18% | 89964 | 16830.15 | 2.05% | | 300851 | 交大思诺 | 25.96 | 43.27 | +0.30 | +1.17% | 8401 | 2158.4 | 1.70% | | 920179 | 凯德石英 | 36.45 | 106.50 | +0.42 | +1.17% | 23342 | 8411.2 | 3.91% | | 920047 | 诺思兰德 | 23.45 | -135.71 | +0.27 | +1.16% | 16569 | 3859.412 | 0.92% | | 601669 | 中国电建 | 5.22 | 8.42 | +0.06 | +1.16% | 801172 | 41517.43 | 0.61% | | 000959 | 首钢股份 | 4.40 | 27.95 | +0.05 | +1.15% | 316942 | 13754.17 | 0.42% | | 300406 | 九强生物 | 13.22 | 17.95 | +0.15 | +1.15% | 33302 | 4364.18 | 0.78% | | 600410 | 华胜天成 | 16.94 | 31.14 | +0.19 | +1.13% | 533968 | 89230.49 | 4.87% | | 601939 | 建设银行 | 8.94 | 6.94 | +0.10 | +1.13% | 933664.9 | 83294.08 | 0.97% | | 688280 | 精进电动-UW | 8.05 | 141.59 | +0.09 | +1.13% | 108565.9 | 8618.225 | 2.09% | | 600206 | 有研新材 | 19.77 | 60.10 | +0.22 | +1.13% | 118993 | 23291.84 | 1.41% | | 688282 | 理工导航 | 56.00 | 186.52 | +0.62 | +1.12% | 6580.83 | 3659.832 | 0.75% | | 603511 | 爱慕股份 | 15.41 | 50.52 | +0.17 | +1.12% | 21659 | 3315.79 | 0.54% | | 002065 | 东华软件 | 9.16 | 81.49 | +0.10 | +1.10% | 496744 | 45005.85 | 1.71% | | 002439 | 启明星辰 | 13.76 | -71.85 | +0.15 | +1.10% | 134280 | 18239.36 | 1.85% | | 002153 | 石基信息 | 10.19 | -143.72 | +0.11 | +1.09% | 255019 | 25749.81 | 1.59% | | 003004 | *ST声迅 | 21.64 | -66.40 | +0.23 | +1.07% | 4102 | 880.06 | 0.60% | | 603888 | 新华网 | 18.90 | 45.29 | +0.20 | +1.07% | 50289 | 9429.97 | 0.75% | | 300315 | 掌趣科技 | 4.78 | -1520.94 | +0.05 | +1.06% | 369009 | 17504.24 | 1.43% | | 300016 | 北陆药业 | 7.77 | 130.81 | +0.08 | +1.04% | 52450 | 4039.57 | 0.93% | | 301276 | 嘉曼服饰 | 24.58 | 23.62 | +0.25 | +1.03% | 28634 | 7018.64 | 6.22% | | 603927 | 中科软 | 18.81 | 65.49 | +0.19 | +1.02% | 85875 | 15961.06 | 1.03% | | 301269 | 华大九天 | 103.79 | 943.62 | +1.03 | +1.00% | 37896 | 38858.05 | 0.69% | | 300212 | 易华录 | 16.13 | -4.17 | +0.16 | +1.00% | 120279 | 19178.97 | 1.72% | | 002368 | 太极股份 | 23.23 | 64.80 | +0.23 | +1.00% | 55275 | 12693.54 | 0.89% | | 300296 | 利亚德 | 6.11 | -20.92 | +0.06 | +0.99% | 484115 | 29248.86 | 2.13% | | 688729 | 屹唐股份 | 24.59 | 114.22 | +0.24 | +0.99% | 57226.87 | 13924.46 | 2.86% | | 688080 | 映翰通 | 48.68 | 24.05 | +0.47 | +0.97% | 11292.32 | 5442.574 | 1.53% | | 300896 | 爱美客 | 141.91 | 29.30 | +1.35 | +0.96% | 33370 | 46942.4 | 1.60% | | 300810 | 中科海讯 | 37.14 | -391.93 | +0.35 | +0.95% | 22826 | 8364.85 | 2.00% | | 002649 | 博彦科技 | 12.81 | 58.13 | +0.12 | +0.95% | 83812 | 10609.66 | 1.53% | | 600861 | 北京人力 | 18.25 | 8.93 | +0.17 | +0.94% | 42690 | 7785.16 | 1.16% | | 688236 | 春立医疗 | 23.99 | 36.03 | +0.22 | +0.93% | 8887.148 | 2101.722 | 0.31% | | 300229 | 拓尔思 | 18.57 | -54.32 | +0.17 | +0.92% | 175913 | 32213.5 | 2.01% | | 600715 | 文投控股 | 2.21 | -17.58 | +0.02 | +0.91% | 367278 | 7999.36 | 1.28% | | 920808 | 曙光数创 | 72.10 | -3794.26 | +0.65 | +0.91% | 36923 | 27248.64 | 1.90% | | 688339 | 亿华通-U | 27.78 | -12.62 | +0.25 | +0.91% | 39974.46 | 10928.22 | 2.04% | | 688796 | C百奥 | 50.54 | 90.37 | +0.44 | +0.88% | 61621.36 | 30468.86 | 17.17% | | 600582 | 天地科技 | 5.77 | 8.57 | +0.05 | +0.87% | 230361 | 13147.48 | 0.56% | | 603392 | 万泰生物 | 46.43 | -175.85 | +0.40 | +0.87% | 24950 | 11458.14 | 0.20% | | 603000 | 人民网 | 18.62 | 110.27 | +0.16 | +0.87% | 61061 | 11295.64 | 0.55% | | 688033 | 天宜新材 | 7.01 | -3.08 | +0.06 | +0.86% | 427582.8 | 30347.56 | 7.61% | | 688356 | 键凯科技 | 81.19 | 129.90 | +0.69 | +0.86% | 4082.84 | 3257.694 | 0.67% | | 688315 | 诺禾致源 | 13.13 | 31.19 | +0.11 | +0.84% | 20458.53 | 2673.585 | 0.49% | | 300384 | 三联虹普 | 15.70 | 19.26 | +0.13 | +0.83% | 20251 | 3154.57 | 0.92% | | 301047 | 义翘神州 | 66.70 | 61.10 | +0.55 | +0.83% | 4986 | 3297.29 | 0.42% | | 002878 | 元隆雅图 | 17.01 | -22.01 | +0.14 | +0.83% | 89953 | 15207.49 | 3.81% | | 688458 | 美芯晟 | 36.75 | -170.80 | +0.30 | +0.82% | 16806.52 | 6068.029 | 1.98% | | 603377 | ST东时 | 3.74 | -2.98 | +0.03 | +0.81% | 77072 | 2852.44 | 1.08% | | 600161 | 天坛生物 | 16.31 | 24.50 | +0.13 | +0.80% | 73396 | 11902.81 | 0.37% | | 603569 | 长久物流 | 7.58 | 68.40 | +0.06 | +0.80% | 49313 | 3703.63 | 0.82% | | 002279 | 久其软件 | 7.63 | 151.07 | +0.06 | +0.79% | 427849 | 32259.39 | 5.42% | | 600050 | 中国联通 | 5.15 | 17.01 | +0.04 | +0.78% | 1315041 | 67184.45 | 0.43% | | 601949 | 中国出版 | 6.45 | 21.58 | +0.05 | +0.78% | 77984 | 5013.82 | 0.41% | | 300070 | 碧水源 | 3.92 | 648.89 | +0.03 | +0.77% | 276425 | 10710.19 | 0.82% | | 600056 | 中国医药 | 10.46 | 30.48 | +0.08 | +0.77% | 110780 | 11514.76 | 0.74% | | 600528 | 中铁工业 | 7.92 | 12.18 | +0.06 | +0.76% | 109064 | 8566.04 | 0.49% | | 002771 | 真视通 | 14.67 | -135.91 | +0.11 | +0.76% | 47246 | 6845.84 | 2.77% | | 002373 | 千方科技 | 10.75 | -16.66 | +0.08 | +0.75% | 357775 | 37986.85 | 2.60% | | 601658 | 邮储银行 | 5.39 | 7.42 | +0.04 | +0.75% | 1315100 | 70553.13 | 0.20% | | 601390 | 中国中铁 | 5.43 | 5.40 | +0.04 | +0.74% | 693250 | 37354.19 | 0.34% | | 001213 | 中铁特货 | 4.08 | 31.99 | +0.03 | +0.74% | 104917 | 4249.22 | 0.24% | | 688687 | 凯因科技 | 24.56 | 30.69 | +0.18 | +0.74% | 19677.41 | 4796.424 | 1.15% | | 600155 | 华创云信 | 6.83 | 95.35 | +0.05 | +0.74% | 296610 | 20082.01 | 1.34% | | 301372 | 科净源 | 24.99 | -22.48 | +0.18 | +0.73% | 10300 | 2541.21 | 2.50% | | 000725 | 京东方A | 4.17 | 23.59 | +0.03 | +0.72% | 6930221 | 288315 | 1.89% | | 601800 | 中国交建 | 8.35 | 6.55 | +0.06 | +0.72% | 184508 | 15290.69 | 0.16% | | 688621 | 阳光诺和 | 67.10 | 56.50 | +0.48 | +0.72% | 16140.62 | 10760.57 | 1.44% | | 920344 | 三元基因 | 24.42 | -751.02 | +0.17 | +0.70% | 8749 | 2136.182 | 0.77% | | 002405 | 四维图新 | 8.65 | -15.58 | +0.06 | +0.70% | 832724 | 71551.58 | 3.53% | | 600037 | 歌华有线 | 7.25 | -180.93 | +0.05 | +0.69% | 100066 | 7200.36 | 0.72% | | 300231 | 银信科技 | 10.15 | -38.79 | +0.07 | +0.69% | 73386 | 7333.93 | 1.65% | | 688468 | 科美诊断 | 7.31 | 51.91 | +0.05 | +0.69% | 20418.85 | 1480.139 | 0.51% | | 600028 | 中国石化 | 5.86 | 19.68 | +0.04 | +0.69% | 1138181 | 66652.52 | 0.12% | | 601858 | 中国科传 | 17.63 | 26.53 | +0.12 | +0.69% | 24150 | 4220.77 | 0.31% | | 002392 | 北京利尔 | 7.38 | 24.64 | +0.05 | +0.68% | 119229 | 8670.18 | 1.04% | | 300075 | 数字政通 | 14.79 | -19.61 | +0.10 | +0.68% | 70116 | 10270.2 | 1.36% | | 600008 | 首创环保 | 3.01 | 12.95 | +0.02 | +0.67% | 614144 | 18337.15 | 0.84% | | 605069 | 正和生态 | 9.23 | -10.12 | +0.06 | +0.65% | 29528 | 2691.84 | 3.51% | | 000786 | 北新建材 | 24.86 | 13.70 | +0.16 | +0.65% | 82214 | 20369.37 | 0.49% | | 300465 | 高伟达 | 20.47 | 316.91 | +0.13 | +0.64% | 127490 | 25553.14 | 2.87% | | 300383 | 光环新网 | 12.62 | 138.36 | +0.08 | +0.64% | 437691 | 54285.8 | 2.44% | | 300541 | 先进数通 | 14.22 | 66.56 | +0.09 | +0.64% | 98607 | 13788.38 | 2.55% | | 300191 | 潜能恒信 | 17.46 | -191.60 | +0.11 | +0.63% | 25434 | 4406.67 | 1.15% | | 600055 | 万东医疗 | 15.97 | 779.29 | +0.10 | +0.63% | 42525 | 6781.26 | 0.60% | | 600195 | 中牧股份 | 8.09 | 38.52 | +0.05 | +0.62% | 197084 | 15947.62 | 1.93% | | 002893 | 京能热力 | 11.46 | 36.87 | +0.07 | +0.61% | 82416 | 9328.89 | 4.09% | | 601718 | 际华集团 | 3.35 | -3.37 | +0.02 | +0.60% | 364585 | 12068.03 | 0.83% | | 300674 | 宇信科技 | 21.80 | 38.68 | +0.13 | +0.60% | 133566 | 28723.23 | 1.90% | | 688500 | 慧辰股份 | 65.60 | -139.75 | +0.39 | +0.60% | 10692.38 | 6929.189 | 1.46% | | 688338 | 赛科希德 | 25.48 | 28.80 | +0.15 | +0.59% | 6055.05 | 1530.641 | 0.57% | | 300182 | 捷成股份 | 5.13 | 154.18 | +0.03 | +0.59% | 457414 | 23311.35 | 2.03% | | 601668 | 中国建筑 | 5.18 | 4.79 | +0.03 | +0.58% | 1499269 | 77305.75 | 0.36% | | 601985 | 中国核电 | 8.68 | 22.75 | +0.05 | +0.58% | 558026 | 48201.18 | 0.30% | | 603590 | 康辰药业 | 41.79 | 116.33 | +0.24 | +0.58% | 18842 | 7849.271 | 1.19% | | 601991 | 大唐发电 | 3.50 | 9.54 | +0.02 | +0.57% | 651646 | 22735.54 | 0.53% | | 601818 | 光大银行 | 3.52 | 5.16 | +0.02 | +0.57% | 1965788 | 68791.55 | 0.42% | | 600299 | 安迪苏 | 8.82 | 19.85 | +0.05 | +0.57% | 43332 | 3794.79 | 0.16% | | 300579 | 数字认证 | 28.61 | -103.42 | +0.16 | +0.56% | 29831 | 8419.97 | 1.14% | | 002306 | *ST云网 | 1.80 | -105.07 | +0.01 | +0.56% | 130690 | 2319.72 | 1.61% | | 920263 | 中航泰达 | 12.99 | 61.54 | +0.07 | +0.54% | 8760 | 1130.323 | 0.85% | | 301380 | 挖金客 | 30.83 | 53.70 | +0.16 | +0.52% | 10514 | 3201.57 | 1.30% | | 601186 | 中国铁建 | 7.77 | 4.95 | +0.04 | +0.52% | 211630 | 16363.12 | 0.18% | | 600016 | 民生银行 | 3.91 | 5.64 | +0.02 | +0.51% | 2279002 | 88719.27 | 0.64% | | 300352 | 北信源 | 5.88 | -32.36 | +0.03 | +0.51% | 305099 | 17718.46 | 2.39% | | 300011 | 鼎汉技术 | 7.91 | 583.64 | +0.04 | +0.51% | 89971 | 7013.14 | 1.77% | | 002385 | 大北农 | 3.99 | 36.56 | +0.02 | +0.50% | 587194 | 23435.85 | 1.67% | | 002410 | 广联达 | 12.31 | 58.38 | +0.06 | +0.49% | 239630 | 29200.98 | 1.51% | | 600511 | 国药股份 | 28.83 | 10.82 | +0.14 | +0.49% | 26416 | 7592.76 | 0.48% | | 601598 | 中国外运 | 6.25 | 11.90 | +0.03 | +0.48% | 94009 | 5853.54 | 0.18% | | 920208 | 青矩技术 | 25.20 | 18.21 | +0.12 | +0.48% | 7209 | 1799.889 | 0.74% | | 600871 | 石化油服 | 2.11 | 64.05 | +0.01 | +0.48% | 998912 | 20923.09 | 0.74% | | 003007 | 直真科技 | 31.72 | 123.61 | +0.15 | +0.48% | 16727 | 5242.95 | 2.33% | | 688456 | 有研粉材 | 51.44 | 75.44 | +0.24 | +0.47% | 13403.27 | 6847.396 | 1.29% | | 002371 | 北方华创 | 444.90 | 51.29 | +2.02 | +0.46% | 58949 | 260810.1 | 0.81% | | 300374 | 中铁装配 | 15.67 | -78.74 | +0.07 | +0.45% | 41468 | 6436.61 | 2.15% | | 600578 | 京能电力 | 4.60 | 8.83 | +0.02 | +0.44% | 289244 | 13258.49 | 0.43% | | 000931 | 中关村 | 4.82 | 70.55 | +0.02 | +0.42% | 81283 | 3894.69 | 1.08% | | 300958 | 建工修复 | 12.13 | -14.22 | +0.05 | +0.41% | 26110 | 3134.18 | 2.87% | | 601998 | 中信银行 | 7.39 | 5.86 | +0.03 | +0.41% | 512125 | 37738.28 | 0.13% | | 603098 | 森特股份 | 12.65 | 71.22 | +0.05 | +0.40% | 30777 | 3844.16 | 0.57% | | 002599 | 盛通股份 | 7.69 | -22.26 | +0.03 | +0.39% | 89396 | 6767.56 | 2.25% | | 601398 | 工商银行 | 7.82 | 7.60 | +0.03 | +0.39% | 2139667 | 167537.6 | 0.08% | | 301208 | 中亦科技 | 36.58 | 67.61 | +0.14 | +0.38% | 14257 | 5139.6 | 2.84% | | 300251 | 光线传媒 | 15.92 | 21.55 | +0.06 | +0.38% | 317013 | 49876.7 | 1.14% | | 600271 | 航天信息 | 10.69 | -46.83 | +0.04 | +0.38% | 2688634 | 294828.3 | 14.51% | | 688795 | 摩尔线程-U | 713.00 | -230.84 | +2.61 | +0.37% | 63720.73 | 451403.5 | 21.69% | | 601988 | 中国银行 | 5.61 | 7.54 | +0.02 | +0.36% | 2420773 | 135857.7 | 0.11% | | 688253 | 英诺特 | 31.36 | 32.19 | +0.11 | +0.35% | 15532.89 | 4841.509 | 2.24% | | 600859 | 王府井 | 14.84 | -483.02 | +0.05 | +0.34% | 477448 | 70773.02 | 4.25% | | 600246 | 万通发展 | 12.13 | -63.55 | +0.04 | +0.33% | 589009 | 71141.68 | 3.12% | | 688058 | 宝兰德 | 26.11 | -21.04 | +0.08 | +0.31% | 9796.8 | 2525.882 | 1.26% | | 603025 | 大豪科技 | 17.00 | 27.40 | +0.05 | +0.29% | 70072 | 11752.84 | 0.63% | | 300289 | 利德曼 | 6.93 | -45.25 | +0.02 | +0.29% | 74482 | 5119.58 | 1.37% | | 603082 | 北自科技 | 34.75 | 33.98 | +0.10 | +0.29% | 7691 | 2648.5 | 1.90% | | 600657 | 信达地产 | 3.52 | -1.67 | +0.01 | +0.28% | 134365 | 4684.5 | 0.47% | | 002780 | 三夫户外 | 14.17 | -265.01 | +0.04 | +0.28% | 72288 | 10183.49 | 5.53% | | 300662 | 科锐国际 | 25.02 | 16.99 | +0.07 | +0.28% | 49840 | 12625.56 | 2.54% | | 601101 | 昊华能源 | 7.27 | 22.21 | +0.02 | +0.28% | 62000 | 4483.37 | 0.43% | | 605599 | 菜百股份 | 15.46 | 14.81 | +0.04 | +0.26% | 44357 | 6853.28 | 0.57% | | 601226 | 华电科工 | 7.92 | 72.33 | +0.02 | +0.25% | 147781 | 11541.15 | 1.27% | | 600916 | 中国黄金 | 8.04 | 33.13 | +0.02 | +0.25% | 88623 | 7100.89 | 0.53% | | 688084 | 晶品特装 | 75.17 | -303.86 | +0.17 | +0.23% | 7653.329 | 5639.708 | 1.01% | | 300072 | 海新能科 | 4.60 | -41.08 | +0.01 | +0.22% | 1089009 | 49431.31 | 4.67% | | 301598 | 博科测试 | 61.58 | 31.61 | +0.13 | +0.21% | 5539 | 3398.87 | 3.76% | | 603860 | 中公高科 | 28.89 | 43.93 | +0.06 | +0.21% | 11095 | 3175.8 | 1.66% | | 601136 | 首创证券 | 19.34 | 50.89 | +0.04 | +0.21% | 166204 | 31819.25 | 3.45% | | 300688 | 创业黑马 | 29.02 | -55.63 | +0.05 | +0.17% | 86554 | 24725.21 | 5.83% | | 002467 | 二六三 | 5.85 | 100.75 | +0.01 | +0.17% | 296166 | 17142.83 | 2.17% | | 603060 | 国检集团 | 6.01 | 27.84 | +0.01 | +0.17% | 43632 | 2607.25 | 0.54% | | 688168 | 安博通 | 72.60 | -33.35 | +0.11 | +0.15% | 11420.99 | 8329.236 | 1.49% | | 301085 | 亚康股份 | 50.33 | -162.40 | +0.07 | +0.14% | 8921 | 4436.99 | 1.51% | | 000860 | 顺鑫农业 | 15.06 | -151.14 | +0.02 | +0.13% | 49464 | 7437.169 | 0.67% | | 001289 | 龙源电力 | 15.10 | 24.39 | +0.02 | +0.13% | 35554 | 5359.35 | 0.07% | | 300036 | 超图软件 | 16.64 | -52.98 | +0.02 | +0.12% | 122037 | 20068.73 | 2.78% | | 300065 | 海兰信 | 17.14 | 326.98 | +0.02 | +0.12% | 214310 | 36222.67 | 3.26% | | 688050 | 爱博医疗 | 62.15 | 33.30 | +0.07 | +0.11% | 19081.68 | 11807.28 | 0.99% | | 002051 | 中工国际 | 8.91 | 38.72 | +0.01 | +0.11% | 127540 | 11241.72 | 1.03% | | 301159 | 三维天地 | 35.74 | -18.23 | +0.04 | +0.11% | 26510 | 9342.99 | 5.00% | | 300485 | 赛升药业 | 10.65 | 63.17 | +0.01 | +0.09% | 50308 | 5295.38 | 1.84% | | 000151 | 中成股份 | 11.94 | -21.08 | +0.01 | +0.08% | 33752 | 3999.42 | 1.10% | | 688201 | 信安世纪 | 12.97 | 259.61 | +0.01 | +0.08% | 66970.76 | 8549.839 | 2.21% | | 688349 | 三一重能 | 26.26 | 25.79 | +0.02 | +0.08% | 27618.93 | 7191.549 | 1.12% | | 688078 | 龙软科技 | 26.42 | -66.84 | +0.02 | +0.08% | 7027.67 | 1831.011 | 0.96% | | 603613 | 国联股份 | 27.63 | 13.87 | +0.02 | +0.07% | 99052 | 27270.12 | 1.37% | | 600560 | 金自天正 | 15.55 | 67.38 | +0.01 | +0.06% | 26077 | 4002.53 | 1.17% | | 300736 | 百邦科技 | 19.45 | -147.93 | +0.01 | +0.05% | 100163 | 19168.42 | 8.01% | | 000008 | 神州高铁 | 2.86 | -17.16 | 0.00 | 0.00% | 522219 | 14793.55 | 1.92% | | 000402 | 金融街 | 2.75 | -0.84 | 0.00 | 0.00% | 169426 | 4629.39 | 0.57% | | 000839 | 国安股份 | 2.59 | -46.32 | 0.00 | 0.00% | 242802 | 6246.47 | 0.62% | | 600266 | 城建发展 | 4.48 | -13.19 | 0.00 | 0.00% | 232612 | 10387.61 | 1.08% | | 600361 | 创新新材 | 4.19 | 16.94 | 0.00 | 0.00% | 349182 | 14562.23 | 0.93% | | 600730 | 中国高科 | -- | -- | -- | -- | -- | -- | -- | | 600791 | 京能置业 | 4.72 | -7.77 | 0.00 | 0.00% | 73970 | 3465.67 | 1.64% | | 002038 | 双鹭药业 | 7.29 | 89.41 | 0.00 | 0.00% | 167410 | 12113.62 | 1.97% | | 601898 | 中煤能源 | 12.88 | 9.93 | 0.00 | 0.00% | 146740 | 18944.49 | 0.16% | | 300071 | 福石控股 | 5.52 | -34.48 | 0.00 | 0.00% | 584567 | 32106.14 | 6.18% | | 300150 | 世纪瑞尔 | 5.10 | 69.26 | 0.00 | 0.00% | 123621 | 6233.84 | 2.69% | | 300157 | 新锦动力 | 4.44 | 152.27 | 0.00 | 0.00% | 209543 | 9157.1 | 2.96% | | 002542 | 中化岩土 | 3.31 | -4.02 | 0.00 | 0.00% | 249385 | 8165.56 | 1.42% | | 601992 | 金隅集团 | 1.63 | -11.27 | 0.00 | 0.00% | 501810 | 8165.57 | 0.60% | | 002573 | 清新环境 | 3.72 | -12.59 | 0.00 | 0.00% | 83109 | 3084.38 | 0.59% | | 601886 | 江河集团 | 7.76 | 13.28 | 0.00 | 0.00% | 41166 | 3187.98 | 0.36% | | 300291 | 百纳千成 | -- | -- | -- | -- | -- | -- | -- | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 601198 | 东兴证券 | -- | -- | -- | -- | -- | -- | -- | | 002995 | 天地在线 | 16.27 | -35.69 | 0.00 | 0.00% | 47531 | 7635.98 | 4.23% | | 600905 | 三峡能源 | 4.12 | 22.09 | 0.00 | 0.00% | 855960.9 | 35120.13 | 0.30% | | 301080 | 百普赛斯 | 52.28 | 50.59 | 0.00 | 0.00% | 23463 | 12097.9 | 1.86% | | 601995 | 中金公司 | -- | -- | -- | -- | -- | -- | -- | | 601868 | 中国能建 | 2.32 | 12.17 | 0.00 | 0.00% | 1941590 | 45130.31 | 0.60% | | 920819 | 颖泰生物 | 3.87 | -11.90 | 0.00 | 0.00% | 45748 | 1766.385 | 0.38% | | 301270 | 汉仪股份 | 36.70 | 287.02 | 0.00 | 0.00% | 18333 | 6681.73 | 1.94% | | 601059 | 信达证券 | -- | -- | -- | -- | -- | -- | -- | | 001391 | 国货航 | 6.19 | 28.15 | 0.00 | 0.00% | 128916 | 7935.66 | 1.50% | | 600764 | 中国海防 | 26.19 | 79.84 | -0.01 | -0.04% | 73528 | 19117.54 | 1.03% | | 920879 | 基康技术 | 22.06 | 43.58 | -0.01 | -0.05% | 9327 | 2068.8 | 0.70% | | 600900 | 长江电力 | 27.94 | 20.93 | -0.03 | -0.11% | 574781 | 160432.9 | 0.24% | | 002657 | 中科金财 | 26.73 | -102.18 | -0.03 | -0.11% | 218498 | 57366.86 | 6.50% | | 688489 | 三未信安 | 41.71 | -428.35 | -0.06 | -0.14% | 6345.02 | 2613.929 | 0.56% | | 601061 | 中信金属 | 13.63 | 23.46 | -0.02 | -0.15% | 217391 | 29524.25 | 4.34% | | 601728 | 中国电信 | 6.69 | 17.75 | -0.01 | -0.15% | 909348.9 | 60426.51 | 0.12% | | 300204 | 舒泰神 | 26.67 | -76.68 | -0.04 | -0.15% | 188001 | 49286.7 | 4.15% | | 920090 | 同辉信息 | 6.63 | -15.73 | -0.01 | -0.15% | 86106 | 5690.994 | 6.36% | | 003001 | 中岩大地 | 19.88 | 71.21 | -0.03 | -0.15% | 25545 | 4983.95 | 2.42% | | 601169 | 北京银行 | 5.50 | 4.49 | -0.01 | -0.18% | 1391818 | 76496.49 | 0.66% | | 688009 | 中国通号 | 5.41 | 16.75 | -0.01 | -0.18% | 312999.4 | 16867.93 | 0.36% | | 603267 | 鸿远电子 | 47.73 | 44.34 | -0.09 | -0.19% | 56412 | 26529.72 | 2.44% | | 300079 | 数码视讯 | 5.23 | 279.27 | -0.01 | -0.19% | 231214 | 11998.87 | 1.80% | | 920122 | 中纺标 | 34.37 | 115.51 | -0.08 | -0.23% | 11697 | 4073.2 | 3.27% | | 688485 | 九州一轨 | 16.19 | 136.08 | -0.04 | -0.25% | 16050.89 | 2594.145 | 1.82% | | 600968 | 海油发展 | 3.77 | 10.03 | -0.01 | -0.26% | 316069 | 11887.1 | 0.31% | | 300369 | 绿盟科技 | 7.27 | -25.09 | -0.02 | -0.27% | 199148 | 14321.47 | 2.46% | | 002151 | 北斗星通 | 32.11 | -65.06 | -0.09 | -0.28% | 237308 | 76524.27 | 5.36% | | 688277 | 天智航-U | 14.27 | -40.92 | -0.04 | -0.28% | 36471.93 | 5200.601 | 0.80% | | 600015 | 华夏银行 | 6.78 | 3.97 | -0.02 | -0.29% | 469772 | 31865.8 | 0.31% | | 000605 | 渤海股份 | 6.59 | 135.11 | -0.02 | -0.30% | 63909 | 4174.33 | 1.81% | | 601016 | 节能风电 | 2.99 | 21.39 | -0.01 | -0.33% | 450962 | 13418.91 | 0.76% | | 002148 | 北纬科技 | 8.33 | 377.06 | -0.03 | -0.36% | 121886 | 10060.8 | 2.71% | | 600166 | 福田汽车 | 2.77 | 28.82 | -0.01 | -0.36% | 994480.9 | 27288.52 | 1.26% | | 000798 | 中水渔业 | 10.97 | -60.09 | -0.04 | -0.36% | 252006 | 27630.08 | 6.89% | | 920017 | 星昊医药 | 18.59 | 25.71 | -0.07 | -0.38% | 16949 | 3139.106 | 1.37% | | 301571 | 国科天成 | 47.72 | 44.70 | -0.18 | -0.38% | 41521 | 19454.31 | 3.48% | | 920553 | 凯腾精工 | 10.32 | 59.38 | -0.04 | -0.39% | 22512 | 2327.972 | 2.45% | | 600405 | 动力源 | 5.05 | -7.48 | -0.02 | -0.39% | 111904 | 5590.18 | 1.83% | | 600376 | 首开股份 | 5.03 | -1.86 | -0.02 | -0.40% | 710731.1 | 35516.9 | 2.76% | | 601088 | 中国神华 | 40.01 | 14.63 | -0.16 | -0.40% | 195224 | 78317.3 | 0.12% | | 301162 | 国能日新 | 52.45 | 60.05 | -0.21 | -0.40% | 9323 | 4889.92 | 1.09% | | 300287 | 飞利信 | 4.88 | -38.03 | -0.02 | -0.41% | 308166 | 14914.45 | 2.34% | | 601857 | 中国石油 | 9.52 | 11.02 | -0.04 | -0.42% | 990924 | 94686.44 | 0.06% | | 920184 | 国源科技 | 19.26 | 255.20 | -0.09 | -0.47% | 62584 | 11989.6 | 7.14% | | 000882 | 华联股份 | 2.13 | -39.82 | -0.01 | -0.47% | 2169161 | 46284.68 | 7.93% | | 920160 | 北矿检测 | 25.36 | -- | -0.12 | -0.47% | 56958 | 14840.03 | 22.35% | | 300318 | 博晖创新 | 6.22 | -105.67 | -0.03 | -0.48% | 99065 | 6150.99 | 1.24% | | 002819 | 东方中科 | 26.68 | -38.53 | -0.13 | -0.48% | 29202 | 7696.42 | 1.24% | | 601888 | 中国中免 | 79.71 | 48.51 | -0.39 | -0.49% | 325179 | 255205.7 | 1.67% | | 688658 | 悦康药业 | 22.09 | -42.48 | -0.11 | -0.50% | 34709.97 | 7617.008 | 0.77% | | 603871 | 嘉友国际 | 13.92 | 17.94 | -0.07 | -0.50% | 120541 | 16758.78 | 0.88% | | 600886 | 国投电力 | 13.53 | 16.45 | -0.07 | -0.51% | 208489 | 28148.07 | 0.28% | | 002662 | 峰璟股份 | 3.76 | 23.95 | -0.02 | -0.53% | 215798 | 8093 | 1.44% | | 603970 | 中农立华 | 12.72 | 19.05 | -0.07 | -0.55% | 20596 | 2610.55 | 0.77% | | 688570 | 天玛智控 | 17.74 | 55.62 | -0.10 | -0.56% | 6306.389 | 1118.683 | 0.34% | | 688432 | 有研硅 | 12.19 | 78.26 | -0.07 | -0.57% | 82713.39 | 10016.9 | 0.66% | | 000729 | 燕京啤酒 | 12.17 | 22.30 | -0.07 | -0.57% | 194431 | 23657.35 | 0.77% | | 300825 | 阿尔特 | 9.20 | -16.08 | -0.06 | -0.65% | 72341 | 6603.04 | 1.49% | | 688569 | 铁科轨道 | 21.33 | 26.67 | -0.14 | -0.65% | 8257.068 | 1747.443 | 0.39% | | 600435 | 北方导航 | 13.58 | 79.77 | -0.09 | -0.66% | 252559 | 34003.57 | 1.67% | | 300523 | 辰安科技 | 22.53 | -16.78 | -0.15 | -0.66% | 48739 | 10923.87 | 2.10% | | 002658 | 雪迪龙 | 8.47 | 25.88 | -0.06 | -0.70% | 138797 | 11694.13 | 3.87% | | 300048 | 合康新能 | 5.59 | 85.83 | -0.04 | -0.71% | 277148 | 15389.12 | 2.46% | | 688597 | 煜邦电力 | 8.33 | 31.21 | -0.06 | -0.72% | 54430.05 | 4496.488 | 1.62% | | 301508 | 中机认检 | 30.40 | 46.13 | -0.22 | -0.72% | 17684 | 5339.79 | 3.01% | | 002987 | 京北方 | 19.27 | 50.73 | -0.14 | -0.72% | 234953 | 44531.84 | 2.79% | | 600159 | 大龙地产 | 2.72 | -11.60 | -0.02 | -0.73% | 151411 | 4100.75 | 1.82% | | 300928 | 华安鑫创 | 29.84 | -25.16 | -0.22 | -0.73% | 20110 | 5982.09 | 3.75% | | 300386 | 飞天诚信 | 16.24 | -153.22 | -0.12 | -0.73% | 86310 | 13774.87 | 3.44% | | 601698 | 中国卫通 | 24.20 | 394.15 | -0.18 | -0.74% | 1481358 | 359680.6 | 3.51% | | 002362 | 汉王科技 | 20.58 | -39.83 | -0.16 | -0.77% | 54941 | 11219.29 | 2.65% | | 688047 | 龙芯中科 | 142.03 | -84.20 | -1.12 | -0.78% | 41301.14 | 58089.23 | 1.03% | | 603616 | 韩建河山 | 5.06 | -10.99 | -0.04 | -0.78% | 121620 | 6112.56 | 3.16% | | 600085 | 同仁堂 | 32.58 | 33.01 | -0.26 | -0.79% | 65794 | 21353.07 | 0.48% | | 300663 | 科蓝软件 | 16.99 | -15.10 | -0.14 | -0.82% | 92898 | 15656.09 | 2.04% | | 300858 | 科拓生物 | 16.40 | 43.48 | -0.14 | -0.85% | 37130 | 6082.89 | 1.92% | | 688568 | 中科星图 | 44.95 | 103.05 | -0.40 | -0.88% | 165916.3 | 74588.98 | 2.05% | | 688056 | 莱伯泰科 | 32.29 | 59.51 | -0.29 | -0.89% | 4671.86 | 1503.067 | 0.69% | | 000065 | 北方国际 | 12.05 | 16.62 | -0.11 | -0.90% | 228380 | 27284.73 | 2.34% | | 002659 | 凯文教育 | 5.38 | -232.87 | -0.05 | -0.92% | 186883 | 9980.28 | 3.12% | | 301668 | 昊创瑞通 | 48.97 | 47.95 | -0.46 | -0.93% | 20043 | 9712.96 | 8.70% | | 601089 | 福元医药 | 23.21 | 24.06 | -0.22 | -0.94% | 37728 | 8704.92 | 0.79% | | 688613 | 奥精医疗 | 19.69 | -747.33 | -0.19 | -0.96% | 43484.93 | 8422.902 | 3.17% | | 600100 | 同方股份 | 8.18 | 161.93 | -0.08 | -0.97% | 548270 | 44588.33 | 1.64% | | 600733 | 北汽蓝谷 | 8.16 | -7.73 | -0.08 | -0.97% | 4394885 | 362435.7 | 8.98% | | 920703 | 广厦环能 | 15.07 | 20.72 | -0.15 | -0.99% | 10650 | 1596.607 | 1.40% | | 002721 | 金一文化 | 3.01 | -335.04 | -0.03 | -0.99% | 509665 | 15305.14 | 1.92% | | 600007 | 中国国贸 | 18.94 | 16.11 | -0.19 | -0.99% | 40121 | 7617.23 | 0.40% | | 603138 | 海量数据 | 13.70 | -42.31 | -0.15 | -1.08% | 41683 | 5670.71 | 1.45% | | 600372 | 中航机载 | 12.69 | 74.20 | -0.14 | -1.09% | 652484 | 82689.41 | 1.35% | | 002453 | 华软科技 | 6.22 | -15.80 | -0.07 | -1.11% | 245310 | 15081.64 | 4.00% | | 300332 | 天壕能源 | 5.23 | 50.86 | -0.06 | -1.13% | 154142 | 7991.23 | 1.86% | | 000802 | 北京文化 | 5.18 | -8.81 | -0.06 | -1.15% | 593386 | 30984.5 | 8.29% | | 300419 | ST浩丰 | 6.00 | -90.33 | -0.07 | -1.15% | 92568 | 5520.37 | 2.52% | | 600386 | 北巴传媒 | 4.25 | 4172.59 | -0.05 | -1.16% | 117947 | 5002.9 | 1.46% | | 688068 | 热景生物 | 170.30 | -60.88 | -2.08 | -1.21% | 17331.77 | 29272.55 | 1.87% | | 600658 | 电子城 | 5.41 | -4.13 | -0.07 | -1.28% | 178408 | 9585.8 | 1.59% | | 688015 | 交控科技 | 21.51 | 29.40 | -0.29 | -1.33% | 19979.71 | 4296.534 | 1.06% | | 920021 | 流金科技 | 6.52 | -65.35 | -0.09 | -1.36% | 47174 | 3061.12 | 2.03% | | 002350 | 北京科锐 | 8.41 | 68.81 | -0.12 | -1.41% | 155485 | 12977.58 | 2.93% | | 002383 | 合众思壮 | 10.47 | -51.44 | -0.15 | -1.41% | 882886 | 92089.88 | 11.93% | | 688563 | 航材股份 | 52.33 | 43.20 | -0.77 | -1.45% | 40827.82 | 21279.47 | 3.49% | | 603903 | 中持股份 | 14.90 | -56.77 | -0.22 | -1.46% | 68340 | 10066.98 | 2.68% | | 600743 | 华远控股 | 1.98 | -6.49 | -0.03 | -1.49% | 258802 | 5100.04 | 1.10% | | 300324 | 旋极信息 | 5.82 | -33.07 | -0.09 | -1.52% | 651533 | 37661.22 | 3.81% | | 300667 | 必创科技 | 16.54 | -22.54 | -0.27 | -1.61% | 95694 | 15672.55 | 5.54% | | 300513 | 恒实科技 | 9.80 | -2.99 | -0.16 | -1.61% | 136865 | 13233.48 | 4.75% | | 600962 | 国投中鲁 | 19.91 | 91.72 | -0.33 | -1.63% | 25363 | 5038.56 | 0.97% | | 688181 | 八亿时空 | 33.15 | 73.64 | -0.55 | -1.63% | 35429.96 | 11623.89 | 2.63% | | 688651 | 盛邦安全 | 39.68 | -170.12 | -0.68 | -1.68% | 35183.86 | 13879.42 | 10.84% | | 300365 | 恒华科技 | 6.21 | -23.34 | -0.11 | -1.74% | 163014 | 10099.91 | 3.19% | | 301175 | 中科环保 | 5.52 | 22.85 | -0.10 | -1.78% | 433050 | 23825.98 | 6.96% | | 920493 | 并行科技 | 130.43 | 446.33 | -2.40 | -1.81% | 14551 | 18919.32 | 3.52% | | 300773 | 拉卡拉 | 22.11 | 96.82 | -0.42 | -1.86% | 431320 | 93932.29 | 5.87% | | 002829 | 星网宇达 | 26.31 | -33.01 | -0.50 | -1.86% | 89127 | 23310.18 | 6.10% | | 300542 | 新晨科技 | 19.88 | -68.69 | -0.38 | -1.88% | 234141 | 46257.58 | 9.46% | | 688722 | 同益中 | 17.64 | 27.96 | -0.34 | -1.89% | 93139.94 | 16572.64 | 4.16% | | 301302 | 华如科技 | 21.50 | -14.83 | -0.42 | -1.92% | 42363 | 9074.81 | 3.05% | | 300860 | 锋尚文化 | 25.99 | 172.63 | -0.51 | -1.92% | 71152 | 18336.44 | 6.50% | | 603818 | 曲美家居 | 3.54 | -28.80 | -0.07 | -1.94% | 158325 | 5602.46 | 2.31% | | 688272 | 富吉瑞 | 27.23 | -43.83 | -0.56 | -2.02% | 38632.7 | 10692.8 | 5.08% | | 000620 | 盈新发展 | 2.90 | -15.44 | -0.06 | -2.03% | 1844662 | 53071.53 | 3.95% | | 002933 | 新兴装备 | 34.20 | 129.17 | -0.75 | -2.15% | 41109 | 13992.69 | 3.60% | | 920579 | 机科股份 | 25.04 | 556.23 | -0.57 | -2.23% | 19097 | 4805.282 | 4.28% | | 688244 | 永信至诚 | 22.53 | -229.99 | -0.52 | -2.26% | 44534.65 | 9960.949 | 2.95% | | 920592 | 华信永道 | 42.50 | 422.25 | -1.00 | -2.30% | 38463 | 16356.44 | 7.65% | | 688509 | 正元地信 | 4.65 | -22.67 | -0.11 | -2.31% | 199798.2 | 9242.908 | 5.19% | | 300213 | 佳讯飞鸿 | 9.18 | 240.60 | -0.22 | -2.34% | 345806 | 31589.36 | 6.26% | | 600860 | 京城股份 | 11.81 | -1590.02 | -0.29 | -2.40% | 132086 | 15434.44 | 2.97% | | 300034 | 钢研高纳 | 18.28 | 105.32 | -0.45 | -2.40% | 427002 | 77424.66 | 5.57% | | 600118 | 中国卫星 | 52.99 | 1090.39 | -1.31 | -2.41% | 697759.1 | 369664.3 | 5.90% | | 300719 | 安达维尔 | 16.31 | 455.38 | -0.42 | -2.51% | 70556 | 11414.67 | 3.93% | | 300045 | 华力创通 | 24.48 | -154.82 | -0.66 | -2.63% | 528485 | 129122.9 | 10.24% | | 600313 | 农发种业 | 6.36 | 128.65 | -0.18 | -2.75% | 509101 | 32285 | 4.70% | | 300444 | 双杰电气 | 9.90 | 88.18 | -0.29 | -2.85% | 849260.9 | 83699.33 | 13.67% | | 300797 | 钢研纳克 | 16.02 | 38.79 | -0.49 | -2.97% | 70984 | 11387.7 | 1.87% | | 300081 | 恒信东方 | 5.49 | -9.36 | -0.17 | -3.00% | 570564 | 31216.14 | 9.44% | | 600198 | 大唐电信 | 9.10 | 172.26 | -0.36 | -3.81% | 1294366 | 123181.2 | 9.94% | | 920806 | 云星宇 | 14.32 | 44.96 | -0.57 | -3.83% | 153301 | 22436.79 | 5.10% | | 001280 | 中国铀业 | 64.88 | 78.64 | -2.60 | -3.85% | 389481 | 253978 | 24.64% | | 600463 | 空港股份 | 11.48 | -35.95 | -0.47 | -3.93% | 71494 | 8238.25 | 2.38% | | 002310 | 东方园林 | 2.42 | -10.95 | -0.10 | -3.97% | 1140462 | 27866.82 | 2.72% | | 920145 | 恒合股份 | 22.65 | -245.80 | -0.95 | -4.03% | 13160 | 3020.268 | 2.71% | | 688562 | 航天软件 | 20.97 | -81.14 | -0.93 | -4.25% | 168889 | 35488.48 | 9.76% | | 002985 | 北摩高科 | 27.83 | 152.80 | -1.24 | -4.27% | 112194 | 31356.86 | 6.39% | | 688291 | 金橙子 | 36.24 | 94.13 | -1.87 | -4.91% | 55488.31 | 20288.13 | 5.40% | | 603803 | 瑞斯康达 | 10.72 | -43.57 | -0.58 | -5.13% | 395943 | 42526.94 | 9.32% | | 002413 | 雷科防务 | 9.14 | -34.18 | -0.54 | -5.58% | 3373812 | 306471.6 | 26.09% | | 300200 | 高盟新材 | 12.70 | 39.29 | -0.76 | -5.65% | 487070 | 62358.35 | 11.51% | | 300445 | 康斯特 | 24.49 | 39.92 | -1.48 | -5.70% | 167822 | 41480.34 | 11.81% | | 300456 | 赛微电子 | 60.52 | 29.08 | -3.88 | -6.02% | 1142133 | 706453.5 | 19.12% | | 300455 | 航天智装 | 24.65 | -154.17 | -1.85 | -6.98% | 463699 | 115493 | 6.54% | | 920508 | 殷图网联 | 24.47 | 128.98 | -1.97 | -7.45% | 27207 | 6764.912 | 8.71% | | 002066 | 瑞泰科技 | 19.31 | 250.26 | -1.64 | -7.83% | 223734 | 43900.34 | 9.69% | | 300887 | 谱尼测试 | 7.72 | -13.12 | -0.78 | -9.18% | 318296 | 24898.54 | 8.79% | | 603698 | 航天工程 | 25.05 | 68.46 | -2.65 | -9.57% | 371723 | 95272.17 | 6.94% | | 600855 | 航天长峰 | 19.92 | -41.70 | -2.21 | -9.99% | 673962 | 136319.6 | 14.41% |
|