中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
北京文化(000802)北京市上涨家数:317下跌家数:131平均涨幅:+0.90%平均换手:1.84%总成交额:1181.71亿元
更新时间：2025-12-18 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688246嘉和美康23.79-8.43+2.40+11.22%66774.3915314.554.85%
688568中科星图49.82114.21+4.87+10.83%354722.1173101.24.39%
002985北摩高科30.65168.28+2.79+10.01%18666355893.310.63%
603803瑞斯康达11.77-47.84+1.07+10.00%31143135946.397.33%
600118中国卫星58.101195.54+5.28+10.00%939608524185.87.95%
601198东兴证券14.4421.21+1.31+9.98%10400315018.060.32%
688563航材股份56.9346.99+4.73+9.06%78395.5243744.216.70%
300455航天智装26.56-166.11+1.98+8.06%461212119276.16.51%
002829星网宇达28.18-35.35+1.84+6.99%13091635942.828.96%
300860锋尚文化27.86185.05+1.81+6.95%9550026996.068.73%
688292浩瀚深度27.95-444.16+1.68+6.40%6067916445.636.02%
301571国科天成50.7247.51+3.02+6.33%5121825526.774.30%
603903中持股份15.71-59.85+0.86+5.79%8007512327.763.14%
688291金橙子38.4899.95+2.08+5.71%57429.4221640.815.59%
300456赛微电子64.2730.89+3.43+5.64%810887.1515631.113.57%
688651盛邦安全41.50-177.93+2.15+5.46%23549.959578.2667.26%
601698中国卫通25.47414.83+1.30+5.38%1520004377376.13.60%
601995中金公司36.6518.82+1.76+5.04%834151.1310551.62.85%
000609ST中迪10.28-10.44+0.49+5.01%18669418991.126.41%
301302华如科技22.59-15.58+1.07+4.97%385758570.32.78%
300045华力创通25.67-162.35+1.21+4.95%590613149440.511.44%
688722同益中18.6429.55+0.86+4.84%92384.6617046.794.12%
688287*ST观典6.08-15.31+0.28+4.83%47288.482842.1151.28%
300667必创科技17.29-23.56+0.79+4.79%8870315238.085.14%
600058五矿发展9.86102.28+0.45+4.78%28929028350.972.70%
603986兆易创新211.79104.49+9.61+4.75%239690504275.13.59%
603588高能环境7.0919.05+0.31+4.57%39920328434.912.62%
601059信达证券18.6032.90+0.81+4.55%580190109348.38.39%
688456有研粉材53.6878.72+2.28+4.44%16583.418753.5871.60%
688562航天软件21.90-84.74+0.91+4.34%124176.526719.517.18%
600658电子城5.64-4.30+0.22+4.06%19264210729.061.72%
300011鼎汉技术8.23607.25+0.32+4.05%1011348253.851.99%
301370国科恒泰12.2058.43+0.45+3.83%10791713094.943.33%
300719安达维尔16.92472.42+0.62+3.80%558659352.3693.11%
002878元隆雅图17.65-22.84+0.63+3.70%12597922298.425.34%
301276嘉曼服饰25.4424.45+0.88+3.58%4186210605.039.09%
002413雷科防务9.47-35.41+0.32+3.50%1986643186735.415.36%
688168安博通75.28-34.58+2.40+3.29%16863.7212765.542.19%
002713*ST东易10.06-6.51+0.31+3.18%22486322316.25.46%
300445康斯特25.2241.11+0.74+3.02%13112832877.479.23%
603698航天工程25.7470.35+0.75+3.00%22834057841.314.26%
920579机科股份25.92575.78+0.74+2.94%179874620.0064.04%
301270汉仪股份37.81295.70+1.06+2.88%2793210513.562.96%
688078龙软科技27.11-68.58+0.76+2.88%5036.131351.2440.69%
688787海天瑞声107.50552.99+2.97+2.84%12532.1213254.652.08%
000882华联股份2.19-40.94+0.06+2.82%181682039531.016.64%
002051中工国际9.1539.76+0.25+2.81%13164111999.061.06%
688796百奥赛图51.6592.35+1.40+2.79%48068.1924323.2813.39%
688229博睿数据61.80-29.26+1.67+2.78%7621.744672.4341.72%
300935盈建科31.61-41.49+0.85+2.76%190575943.363.16%
300081恒信东方5.61-9.56+0.15+2.75%33896819004.035.61%
600715文投控股2.26-17.98+0.06+2.73%3010366760.6891.05%
300887谱尼测试7.95-13.51+0.21+2.71%14028711052.693.87%
688400凌云光42.06151.78+1.11+2.71%117059.349514.132.54%
001259利仁科技29.33440.68+0.77+2.70%93092710.031.96%
000802北京文化5.34-9.08+0.14+2.69%57983431149.48.10%
688080映翰通50.0124.71+1.31+2.69%12522.686251.4641.70%
688058宝兰德26.80-21.59+0.69+2.64%6742.551791.9140.87%
002933新兴装备35.13132.68+0.90+2.63%3878913585.093.40%
603859能科科技40.2441.17+0.98+2.50%5713422933.042.33%
000065北方国际12.3517.04+0.30+2.49%15201918683.851.56%
002038双鹭药业7.4791.61+0.18+2.47%1291639574.931.52%
301372科净源25.59-23.02+0.61+2.44%81112059.681.97%
600055万东医疗16.41800.76+0.39+2.43%7093511542.881.01%
688489三未信安42.78-439.33+1.00+2.39%6014.132573.4570.53%
688509正元地信4.75-23.16+0.11+2.37%98775.294649.2752.57%
603511爱慕股份15.7851.74+0.36+2.33%346145443.50.86%
688015交控科技22.0030.07+0.50+2.33%16672.733647.6320.88%
688315诺禾致源13.4732.00+0.30+2.28%18487.932477.0510.44%
300365恒华科技6.34-23.83+0.14+2.26%956086021.661.87%
300797钢研纳克16.3739.64+0.36+2.25%365665959.80.97%
603267鸿远电子48.7445.28+1.04+2.18%3455816725.021.50%
002151北斗星通32.82-66.49+0.70+2.18%20025265149.534.52%
603979金诚信72.2020.07+1.53+2.16%4051929351.520.65%
920021流金科技6.65-66.65+0.14+2.15%389632568.4521.67%
002963豪尔赛14.81-10.51+0.31+2.14%218563251.911.91%
600435北方导航13.8781.47+0.29+2.14%17762724407.371.18%
603138海量数据14.02-43.29+0.29+2.11%229273186.530.80%
688369致远互联23.01-7.68+0.47+2.09%18284.314192.5661.59%
002405四维图新8.82-15.89+0.18+2.08%709148.962359.943.01%
688326经纬恒润-W100.10-55.80+2.00+2.04%24803.5724607.222.22%
688172燕东微27.63-567.90+0.54+1.99%114868.632007.641.48%
300005探路者10.25238.91+0.20+1.99%22385223077.362.53%
688004博汇科技23.20-104.61+0.45+1.98%8766.792028.7321.09%
603860中公高科29.4644.80+0.57+1.97%70662068.061.06%
603818曲美家居3.62-29.45+0.07+1.97%963023479.191.40%
300851交大思诺26.4044.01+0.51+1.97%52731385.891.07%
300965恒宇信通68.95124.50+1.33+1.97%1481310070.662.74%
002186全聚德12.45-376.59+0.24+1.97%14246617631.314.65%
300150世纪瑞尔5.2170.75+0.10+1.96%645533338.331.40%
300034钢研高纳18.65107.45+0.35+1.91%29960855247.863.91%
601939建设银行9.107.06+0.17+1.90%675088.961187.330.70%
688244永信至诚23.04-235.20+0.43+1.90%23571.435387.371.56%
300324旋极信息5.93-33.70+0.11+1.89%37322721940.472.18%
600386北巴传媒4.334251.13+0.08+1.88%561512418.340.70%
300928华安鑫创30.36-25.60+0.56+1.88%118903583.252.22%
600560金自天正15.8468.64+0.29+1.86%129492034.30.58%
605069正和生态9.36-10.26+0.17+1.85%216902018.552.58%
300825阿尔特9.38-16.40+0.17+1.85%388803640.10.80%
300430诚益通18.7977.36+0.34+1.84%521969774.172.01%
688033天宜新材7.19-3.16+0.13+1.84%19935914247.313.55%
300419ST浩丰6.11-91.99+0.11+1.83%408062483.931.11%
300449汉邦高科6.85-29.25+0.12+1.78%279551906.630.72%
688051佳华科技37.10-20.64+0.64+1.76%8828.633263.1721.14%
688084晶品特装76.59-309.60+1.31+1.74%4483.73420.470.59%
002819东方中科27.16-39.22+0.46+1.72%163764415.640.70%
003007直真科技32.22125.56+0.54+1.70%78512515.211.09%
600977中国电影16.72-3569.21+0.28+1.70%42127470032.762.26%
002780三夫户外14.44-270.06+0.24+1.69%403615820.193.09%
300016北陆药业7.88132.66+0.13+1.68%429553371.320.76%
000758中色股份6.0822.14+0.10+1.67%23949414574.161.21%
688181八亿时空33.6874.82+0.55+1.66%30361.4110286.92.26%
605178时空科技52.68-21.56+0.86+1.66%4281722638.184.32%
300958建工修复12.35-14.47+0.20+1.65%1715521081.88%
002771真视通14.90-138.04+0.24+1.64%236623507.471.39%
688277天智航-U14.51-41.61+0.23+1.61%28786.264183.8280.63%
300289利德曼7.02-45.84+0.11+1.59%441353092.040.81%
002662峰璟股份3.8324.39+0.06+1.59%1174824484.920.78%
920047诺思兰德23.75-137.45+0.37+1.58%134833194.1920.75%
301508中机认检30.8746.85+0.48+1.58%125903870.522.14%
002599盛通股份7.81-22.61+0.12+1.56%487343794.061.22%
301380挖金客31.3254.55+0.48+1.56%72542262.910.90%
600980北矿科技22.2237.89+0.34+1.55%159913532.650.85%
920819颖泰生物3.94-12.11+0.06+1.55%522222051.2490.43%
301265华新环保12.1260.11+0.18+1.51%306283693.551.80%
300200高盟新材12.8539.75+0.19+1.50%35974946691.748.50%
300353东土科技19.70298.23+0.29+1.49%7138813995.211.33%
688207格灵深瞳15.02-19.32+0.22+1.49%21362.13190.1270.82%
600159大龙地产2.77-11.81+0.04+1.47%1064732940.011.28%
300384三联虹普15.9419.55+0.23+1.46%115651837.760.53%
000931中关村4.9071.72+0.07+1.45%472472305.360.63%
301175中科环保5.6123.23+0.08+1.45%20748111601.013.34%
002707众信旅游7.06140.34+0.10+1.44%18474312974.922.24%
600361创新新材4.2417.14+0.06+1.44%1876367906.920.50%
002368太极股份23.5665.72+0.33+1.42%351548215.160.57%
920806云星宇14.4645.40+0.20+1.40%645799260.6522.15%
920703广厦环能15.2620.98+0.21+1.40%94471443.1471.24%
300736百邦科技19.65-149.45+0.27+1.39%433648479.73.47%
000605渤海股份6.66136.55+0.09+1.37%2455316270.70%
601857中国石油9.6411.15+0.13+1.37%47359745521.070.03%
688468科美诊断7.4252.69+0.10+1.37%17242.81275.2410.43%
301293三博脑科54.38133.18+0.73+1.36%4606625023.212.86%
601618中国中冶3.0016.00+0.04+1.35%198394060100.671.11%
601336新华保险70.055.69+0.93+1.35%11724681538.80.56%
600372中航机载12.8775.26+0.17+1.34%39399050491.760.81%
600056中国医药10.6030.89+0.14+1.34%9465610012.340.63%
603970中农立华12.8919.30+0.17+1.34%119551533.020.44%
002462嘉事堂15.9965.67+0.21+1.33%10569617045.243.63%
300036超图软件16.86-53.68+0.22+1.32%6464810828.211.47%
002148北纬科技8.44382.04+0.11+1.32%671065650.531.49%
301333诺思格57.9836.99+0.75+1.31%104165982.81.82%
301080百普赛斯52.8151.10+0.68+1.30%102915426.080.82%
002659凯文教育5.45-235.90+0.07+1.30%963035242.771.61%
605599菜百股份15.6815.02+0.20+1.29%225553524.50.29%
603082北自科技35.1934.41+0.44+1.27%43251517.331.07%
601111中国国航8.86570.91+0.11+1.26%42125037218.490.36%
600962国投中鲁20.1592.82+0.25+1.26%183943707.450.70%
688338赛科希德25.8329.20+0.32+1.25%3695.39951.84410.35%
301169零点有数47.73-58.45+0.58+1.23%129176143.831.79%
001210金房能源16.6734.61+0.20+1.21%62641039.590.66%
000603盛达资源31.0841.76+0.37+1.20%12011537227.211.80%
300204舒泰神26.99-77.60+0.32+1.20%14508739381.493.20%
300213佳讯飞鸿9.28243.22+0.11+1.20%15680114518.752.84%
600860京城股份11.91-1603.49+0.14+1.19%603097169.291.36%
603616韩建河山5.12-11.12+0.06+1.19%631933237.881.64%
600511国药股份29.1510.94+0.34+1.18%235036823.620.42%
601588北辰实业1.72-1.42+0.02+1.18%1139751950.160.43%
300523辰安科技22.82-16.99+0.26+1.15%223195077.850.96%
000729燕京啤酒12.3222.58+0.14+1.15%642047863.960.26%
002739万达电影11.44-60.34+0.13+1.15%25488229096.161.22%
002612朗姿股份19.458.32+0.22+1.14%497959633.41.95%
002383合众思壮10.62-52.18+0.12+1.14%36815038755.994.97%
002066瑞泰科技19.55253.37+0.22+1.14%6917713592.392.99%
301153中科江南19.84209.54+0.22+1.12%257015078.980.78%
688316青云科技-U57.92-33.43+0.64+1.12%7222.84149.7831.51%
688282理工导航56.83189.28+0.62+1.10%8577.1394886.910.97%
000798中水渔业11.06-60.59+0.12+1.10%10908311993.12.98%
600198大唐电信9.22174.53+0.10+1.10%56506551353.064.34%
601898中煤能源13.0510.06+0.14+1.08%10270313368.550.11%
601998中信银行7.465.92+0.08+1.08%18246413546.640.04%
688056莱伯泰科32.6860.23+0.35+1.08%3001.47976.85440.44%
600791京能置业4.77-7.85+0.05+1.06%403351922.470.89%
600536中国软件44.88-233.96+0.47+1.06%7826134992.140.93%
300858科拓生物16.5343.82+0.17+1.04%174722886.940.90%
002721金一文化3.03-337.26+0.03+1.00%1963255936.760.74%
300810中科海讯37.52-395.94+0.37+1.00%105343940.140.92%
300302同有科技18.26-28.91+0.18+1.00%7531613807.132.04%
600405动力源5.09-7.54+0.05+0.99%555462807.560.91%
688687凯因科技24.8131.00+0.24+0.98%13095.073247.780.77%
300318博晖创新6.30-107.02+0.06+0.96%701504433.130.88%
600871石化油服2.1364.66+0.02+0.95%857276.918287.10.63%
600288大恒科技14.95151.38+0.14+0.95%461156881.381.06%
600313农发种业6.42129.86+0.06+0.94%17141710949.011.58%
600859王府井14.99-487.90+0.14+0.94%28666942739.672.55%
002658雪迪龙8.5826.22+0.08+0.94%510454368.721.42%
300485赛升药业10.7463.70+0.10+0.94%297653200.731.09%
003004*ST声迅21.86-67.07+0.20+0.92%2631572.750.38%
603569长久物流7.6669.12+0.07+0.92%336942576.140.56%
300513恒实科技9.89-3.02+0.09+0.92%429204250.421.49%
300071福石控股5.56-34.73+0.05+0.91%35861519977.473.79%
600299安迪苏8.9020.03+0.08+0.91%402883594.090.15%
300157新锦动力4.48153.64+0.04+0.90%1036764633.91.46%
300223北京君正94.21143.17+0.84+0.90%149073141973.23.54%
601988中国银行5.667.61+0.05+0.89%136097676682.680.06%
002153石基信息10.30-145.27+0.09+0.88%17676918155.661.10%
300896爱美客143.2629.58+1.25+0.88%2028328961.960.97%
002362汉王科技20.79-40.23+0.18+0.87%251975223.981.21%
300191潜能恒信17.63-193.47+0.15+0.86%180063182.320.81%
600028中国石化5.8919.78+0.05+0.86%47405927852.210.05%
600489中金黄金22.8125.01+0.19+0.84%31081470370.440.64%
300315掌趣科技4.83-1536.85+0.04+0.84%24521011799.940.95%
603060国检集团6.0728.11+0.05+0.83%188331140.180.23%
601101昊华能源7.3222.36+0.06+0.83%334862447.40.23%
300369绿盟科技7.32-25.26+0.06+0.83%621034523.790.77%
688272富吉瑞27.38-44.07+0.22+0.81%24264.176729.1673.19%
001391国货航6.2428.38+0.05+0.81%777194824.370.91%
601061中信金属13.7323.63+0.11+0.81%8675511878.791.73%
688485九州一轨16.29136.92+0.13+0.80%19363.523211.1222.20%
002573清新环境3.76-12.73+0.03+0.80%333811251.040.24%
600855航天长峰20.08-42.04+0.16+0.80%34906968680.277.46%
300662科锐国际25.2517.15+0.20+0.80%223205642.11.14%
601816京沪高铁5.1619.34+0.04+0.78%39582320304.980.08%
300182捷成股份5.18155.69+0.04+0.78%24190312474.761.07%
300079数码视讯5.27281.41+0.04+0.76%1271576693.470.99%
603613国联股份27.8513.98+0.21+0.76%5091714151.230.71%
601088中国神华40.3014.73+0.30+0.75%9876639745.010.06%
600015华夏银行6.834.00+0.05+0.74%26323317919.690.17%
002995天地在线16.41-35.99+0.12+0.74%241713952.622.15%
601169北京银行5.554.53+0.04+0.73%99125454694.180.47%
300374中铁装配15.79-79.34+0.11+0.70%201283167.681.04%
000008神州高铁2.88-17.28+0.02+0.70%1952945610.810.72%
001280中国铀业65.0978.90+0.44+0.68%14671995225.029.28%
601288农业银行7.509.10+0.05+0.67%118830689043.220.04%
002701奥瑞金6.0313.96+0.04+0.67%30304618433.721.18%
600271航天信息10.74-47.05+0.07+0.66%1419568150322.17.66%
601886江河集团7.8113.36+0.05+0.64%139531086.850.12%
002453华软科技6.27-15.93+0.04+0.64%1245327885.722.03%
601398工商银行7.867.64+0.05+0.64%87860268900.450.03%
300251光线传媒16.0321.70+0.10+0.63%17940828811.320.65%
002642荣联科技8.07222.14+0.05+0.62%594634785.590.90%
000786北新建材25.0113.79+0.15+0.60%345118602.010.20%
000151中成股份12.01-21.21+0.07+0.59%165171983.20.54%
300332天壕能源5.2651.15+0.03+0.57%482822529.060.58%
688349三一重能26.4325.95+0.15+0.57%12439.083282.0770.50%
301047义翘神州67.0361.40+0.38+0.57%25291692.150.21%
600037歌华有线7.28-181.68+0.04+0.55%578514208.170.42%
002306*ST云网1.82-106.24+0.01+0.55%815341486.551.00%
300075数字政通14.85-19.69+0.08+0.54%292494333.240.57%
300048合康新能5.6386.45+0.03+0.54%1292937207.991.15%
603025大豪科技17.0927.54+0.09+0.53%313385365.430.28%
600968海油发展3.8010.11+0.02+0.53%2034917720.960.20%
601117中国化学7.627.65+0.04+0.53%18935814421.130.31%
600886国投电力13.5816.51+0.07+0.52%9268012580.810.12%
688569铁科轨道21.4326.79+0.11+0.52%3300.06706.48310.16%
920160北矿检测25.51--+0.13+0.51%198705065.9147.80%
600016民生银行3.935.67+0.02+0.51%130902351208.790.37%
003001中岩大地19.9971.60+0.10+0.50%90751818.770.86%
300759康龙化成29.3334.48+0.14+0.48%7483721857.740.53%
002738中矿资源67.75117.66+0.31+0.46%12348883341.951.74%
600206有研新材19.8560.34+0.09+0.46%7211514338.560.85%
600138中青旅9.5453.86+0.04+0.42%730116941.591.01%
688253英诺特31.5932.43+0.13+0.41%7872.1392489.4421.14%
601068中铝国际4.99167.83+0.02+0.40%678873393.490.27%
920493并行科技130.97448.17+0.52+0.40%44435791.0761.08%
001289龙源电力15.1624.48+0.06+0.40%190362871.660.04%
688570天玛智控17.8355.91+0.07+0.39%2573.72458.34220.14%
300231银信科技10.20-38.98+0.04+0.39%300323051.320.68%
000839国安股份2.60-46.50+0.01+0.39%1402943651.710.36%
300846首都在线18.49-36.31+0.07+0.38%527279746.861.34%
601658邮储银行5.407.44+0.02+0.37%65631635393.310.10%
000402金融街2.75-0.84+0.01+0.36%522401436.680.17%
600166福田汽车2.7728.82+0.01+0.36%48526913471.650.61%
688613奥精医疗19.72-748.47+0.07+0.36%10967.242159.3480.80%
300418昆仑万维40.24-30.92+0.14+0.35%18997476399.81.51%
688500慧辰股份65.90-140.39+0.22+0.33%5942.743914.3040.81%
688236春立医疗24.1036.20+0.08+0.33%5867.111411.6350.20%
600900长江电力28.0120.98+0.09+0.32%25372371026.090.11%
688561奇安信-U34.90-29.03+0.11+0.32%18055.866283.2860.26%
601718际华集团3.34-3.36+0.01+0.30%1399314661.090.32%
300788中信出版27.5335.04+0.08+0.29%58681611.670.31%
920553凯腾精工10.3559.55+0.03+0.29%8503875.92470.93%
601818光大银行3.535.18+0.01+0.28%910503.132030.830.20%
601858中国科传17.6926.62+0.05+0.28%123812190.80.16%
300271华宇软件7.16-14.94+0.02+0.28%382152729.860.48%
300684中石科技46.9343.78+0.13+0.28%19155390453.289.38%
002392北京利尔7.4024.70+0.02+0.27%649054813.150.57%
603000人民网18.65110.44+0.05+0.27%281295250.150.25%
603377ST东时3.74-2.98+0.01+0.27%395991483.140.55%
688280精进电动-UW8.07141.95+0.02+0.25%54236.194391.4691.04%
601908京运通4.17-8.54+0.01+0.24%49260820392.452.04%
688597煜邦电力8.3631.32+0.02+0.24%17583.771470.1170.52%
920208青矩技术25.2218.23+0.06+0.24%3530889.23050.36%
300058蓝色光标8.55-140.72+0.02+0.23%1684019143974.54.84%
300661圣邦股份66.1873.23+0.15+0.23%4879332365.850.82%
688050爱博医疗62.3033.38+0.14+0.23%9070.75644.7240.47%
600266城建发展4.49-13.22+0.01+0.22%1229925513.720.57%
300287飞利信4.89-38.11+0.01+0.20%991124844.150.75%
002893京能热力11.5037.00+0.02+0.17%359694126.481.78%
002467二六三5.87101.09+0.01+0.17%1166596851.620.85%
000970中科三环12.88108.45+0.02+0.16%714609233.090.59%
920263中航泰达13.0161.63+0.02+0.15%3746487.33130.37%
300406九强生物13.2517.99+0.02+0.15%168202228.580.40%
601766中国中车6.8513.01+0.01+0.15%41371428359.010.17%
920879基康技术22.1343.72+0.03+0.14%3406752.32360.26%
601186中国铁建7.774.95+0.01+0.13%796166176.80.07%
600195中牧股份8.1038.57+0.01+0.12%770326222.950.75%
920344三元基因24.39-750.09+0.03+0.12%42431032.6520.37%
600258首旅酒店16.6522.19+0.02+0.12%14553824282.771.30%
600764中国海防26.2279.93+0.03+0.11%323878470.680.46%
300579数字认证28.69-103.71+0.03+0.10%105103015.180.40%
300166东方国信9.67-122.24+0.01+0.10%871188401.6490.96%
002649博彦科技12.8158.13+0.01+0.08%288793695.450.53%
688201信安世纪12.97259.61+0.01+0.08%19860.972578.4920.66%
300212易华录16.15-4.17+0.01+0.06%473587637.940.68%
600062华润双鹤18.4312.12+0.01+0.05%199343670.940.19%
301159三维天地35.76-18.24+0.01+0.03%168475949.263.18%
688458美芯晟36.92-171.59+0.01+0.03%11107.824097.641.31%
000620盈新发展2.89-15.390.000.00%89017825873.971.91%
000959首钢股份4.4027.950.000.00%1166875145.40.16%
600008首创环保3.0112.950.000.00%1426404283.840.19%
600528中铁工业7.9212.180.000.00%468033708.10.21%
600578京能电力4.608.830.000.00%1316136028.270.20%
600730中国高科--------------
600743华远控股1.99-6.520.000.00%679321351.790.29%
601991大唐发电3.519.570.000.00%39469813776.480.32%
601600中国铝业10.5912.740.000.00%918616.997800.150.70%
601668中国建筑5.184.790.000.00%45596323606.30.11%
300003乐普医疗15.7668.140.000.00%12629319995.210.80%
300010豆神教育7.02122.910.000.00%68786448783.964.14%
002385大北农3.9936.560.000.00%2179988691.850.62%
002542中化岩土3.31-4.020.000.00%1109323683.280.63%
601992金隅集团1.64-11.340.000.00%1975473235.340.24%
300291百纳千成--------------
300296利亚德6.11-20.920.000.00%20784512720.450.91%
300352北信源5.87-32.310.000.00%1053096192.660.82%
300379*ST东通--------------
601985中国核电8.6822.750.000.00%19808117164.920.10%
300541先进数通14.2366.610.000.00%379045386.80.98%
603392万泰生物46.36-175.590.000.00%83623879.240.07%
601319中国人保9.067.510.000.00%692579.162322.390.20%
600916中国黄金8.0533.170.000.00%440833548.040.26%
600905三峡能源4.1222.090.000.00%2212299095.4090.08%
001213中铁特货4.0731.920.000.00%303451235.390.07%
601868中国能建2.3312.220.000.00%49126711457.570.15%
688356键凯科技80.99129.58-0.01-0.01%1385.661124.0350.23%
688197首药控股-U37.20-26.76-0.01-0.03%4975.781855.3010.78%
300593新雷能27.85-33.35-0.01-0.04%23811365909.845.31%
301598博科测试61.6331.63-0.03-0.05%23431443.891.59%
603888新华网18.8945.27-0.01-0.05%212434013.850.31%
603533掌阅科技18.88-63.48-0.01-0.05%500089444.71.14%
301208中亦科技36.6167.67-0.02-0.05%61382249.971.22%
600161天坛生物16.3024.49-0.01-0.06%284374636.520.14%
301236软通动力45.66214.00-0.03-0.07%5385124639.160.69%
002271东方雨虹13.40-89.06-0.01-0.07%12550516794.610.66%
920179凯德石英36.47106.55-0.03-0.08%136634965.6442.29%
600031三一重工21.0523.48-0.02-0.09%22490146939.50.27%
688795摩尔线程-U714.12-231.20-0.68-0.10%37466.65266371.512.75%
300785值得买39.4592.42-0.04-0.10%5191020535.884.24%
600007中国国贸18.9016.08-0.02-0.11%152472878.530.15%
603927中科软18.8065.46-0.02-0.11%353796654.270.43%
601628中国人寿46.807.77-0.05-0.11%7797536330.450.04%
600861北京人力18.228.91-0.02-0.11%128492338.960.35%
300065海兰信17.12326.60-0.02-0.12%8122513883.31.24%
300364中文在线23.52-29.79-0.03-0.13%8497419979.551.29%
002279久其软件7.62150.87-0.01-0.13%18005913735.462.28%
300055万邦达7.50113.15-0.01-0.13%345912598.720.55%
688169石头科技155.3826.11-0.26-0.17%11906.7718519.660.46%
300002神州泰岳11.2520.91-0.02-0.18%20639223282.681.12%
601390中国中铁5.435.40-0.01-0.18%25250013697.570.12%
688009中国通号5.4116.75-0.01-0.18%140750.57590.3940.16%
601669中国电建5.208.39-0.01-0.19%26709113890.480.20%
300229拓尔思18.56-54.29-0.04-0.22%5966811068.80.68%
603098森特股份12.6170.99-0.03-0.24%233652970.60.43%
600100同方股份8.17161.73-0.02-0.24%19186215684.270.57%
688432有研硅12.1678.06-0.03-0.25%33990.934155.860.27%
688520神州细胞44.39-68.48-0.11-0.25%8846.723942.2460.20%
000860顺鑫农业15.01-150.64-0.04-0.27%208453126.070.28%
600657信达地产3.50-1.66-0.01-0.28%979073435.190.34%
601949中国出版6.4321.51-0.02-0.31%226391458.80.12%
601016节能风电2.9821.32-0.01-0.33%1557254643.430.26%
600085同仁堂32.4632.88-0.11-0.34%256988372.90.19%
688111金山办公311.3580.85-1.07-0.34%19712.7561453.490.43%
600582天地科技5.758.54-0.02-0.35%672853877.630.16%
002371北方华创443.1651.09-1.58-0.36%26996119281.60.37%
605305中际联合41.5317.14-0.15-0.36%178357374.6890.84%
301269华大九天103.51941.07-0.38-0.37%1330713823.090.24%
300674宇信科技21.7238.54-0.08-0.37%454369895.160.65%
300386飞天诚信16.17-152.55-0.06-0.37%212703443.860.85%
920429康比特15.9251.68-0.06-0.38%116991859.5541.03%
600050中国联通5.1216.91-0.02-0.39%48073524614.970.16%
300773拉卡拉22.0396.47-0.09-0.41%13695630177.011.86%
000938紫光股份24.4050.04-0.10-0.41%16518540329.920.58%
300139晓程科技30.0099.39-0.13-0.43%17350851625.487.43%
002373千方科技10.70-16.59-0.05-0.47%13519914482.940.98%
300663科蓝软件16.93-15.05-0.08-0.47%260854425.070.57%
600588用友网络12.67-21.60-0.06-0.47%14869518864.070.44%
601800中国交建8.316.52-0.04-0.48%597804973.460.05%
002410广联达12.2658.15-0.06-0.49%8863710880.430.56%
688466金科环境16.3232.55-0.08-0.49%10312.111685.3950.84%
600246万通发展12.05-63.13-0.06-0.50%26792532202.331.42%
002439启明星辰13.70-71.54-0.07-0.51%440826050.60.61%
301668昊创瑞通48.6747.66-0.25-0.51%57392790.452.49%
300070碧水源3.89643.93-0.02-0.51%1722636736.120.51%
002065东华软件9.1080.96-0.05-0.55%18920017246.330.65%
300612宣亚国际16.05-91.00-0.09-0.56%618889964.5693.44%
601728中国电信6.6417.62-0.04-0.60%56807637711.360.07%
920090同辉信息6.58-15.61-0.04-0.60%297781963.0272.20%
002755奥赛康16.4359.43-0.10-0.60%323385338.090.35%
920017星昊医药18.5725.68-0.12-0.64%76281418.340.62%
301085亚康股份50.13-161.75-0.33-0.65%33641690.610.57%
300496中科创达64.2861.08-0.43-0.66%5969038522.261.62%
603598引力传媒16.41-256.16-0.11-0.67%479917859.851.78%
600155华创云信6.7894.65-0.05-0.73%1382689394.380.62%
688198佰仁医疗113.7586.89-0.84-0.73%1537.781748.4710.11%
600733北汽蓝谷8.11-7.68-0.06-0.73%1621832132305.13.32%
300073当升科技56.6060.37-0.42-0.74%4434025193.240.88%
601089福元医药23.0323.87-0.18-0.78%120382781.660.25%
300383光环新网12.52137.27-0.10-0.79%14093717678.310.79%
600376首开股份5.00-1.85-0.04-0.79%29699014865.741.15%
000969安泰科技19.5865.53-0.16-0.81%37055572267.593.58%
002350北京科锐8.3568.31-0.07-0.83%625245204.761.18%
688339亿华通-U27.54-12.52-0.24-0.86%17538.324850.2890.90%
688047龙芯中科140.96-83.57-1.23-0.87%13288.77187890.33%
300542新晨科技19.69-68.04-0.18-0.91%6870513503.822.78%
301162国能日新51.9959.52-0.48-0.91%31281632.660.37%
603590康辰药业41.33115.05-0.39-0.93%72513002.40.46%
601598中国外运6.2111.82-0.06-0.96%477012963.140.09%
300688创业黑马28.73-55.08-0.28-0.97%3738010795.422.52%
920575康乐卫士10.18-9.20-0.10-0.97%132091348.9530.70%
688200华峰测控175.1646.76-1.78-1.01%7049.2312369.90.52%
300444双杰电气9.7987.20-0.10-1.01%28454827616.364.58%
601226华电科工7.8371.51-0.08-1.01%770076019.60.66%
002657中科金财26.46-101.14-0.28-1.05%6125416304.041.82%
920122中纺标34.13114.70-0.37-1.07%41691427.2741.17%
300608思特奇11.05-50.16-0.12-1.07%333563694.131.16%
600410华胜天成16.7530.79-0.19-1.12%26217943814.92.39%
920508殷图网联24.10127.03-0.28-1.15%146803503.1154.70%
920145恒合股份22.42-243.31-0.27-1.19%63491425.471.31%
920184国源科技18.98251.49-0.23-1.20%212884020.9852.43%
601136首创证券19.1150.28-0.26-1.34%6508412477.851.35%
603087甘李药业65.9042.52-0.90-1.35%3444622794.270.62%
688729屹唐股份24.23112.54-0.37-1.50%24337.015938.7261.22%
002987京北方18.9949.99-0.29-1.50%7889315086.320.94%
300774倍杰特17.6384.98-0.27-1.51%7230112920.573.71%
603871嘉友国际13.7017.65-0.21-1.51%588068098.550.43%
300895铜牛信息44.67-51.97-0.69-1.52%132335939.930.96%
688658悦康药业21.77-41.87-0.37-1.67%18385.664020.7390.41%
000725京东方A4.1023.19-0.07-1.68%4383272179756.21.19%
600463空港股份11.29-35.36-0.20-1.74%348973930.791.16%
688028沃尔德59.1194.85-1.05-1.75%22590.2913358.981.50%
688256寒武纪-U1291.92290.27-23.68-1.80%23186.62300168.80.55%
300552万集科技28.72-23.11-0.54-1.85%20866759959.3815.45%
601881中国银河15.8612.36-0.30-1.86%31931650920.190.44%
688652京仪装备103.39114.55-2.01-1.91%24001.1324966.461.99%
300072海新能科4.52-40.37-0.09-1.95%44925720274.61.93%
003005竞业达20.51-311.18-0.41-1.96%7170514781.825.65%
600429三元股份5.6745.82-0.12-2.07%43872025009.982.93%
603778国晟科技12.45-78.46-0.28-2.20%59576974314.159.27%
601126四方股份29.0729.89-0.71-2.38%14734243143.431.79%
601888中国中免77.8147.35-1.91-2.40%181023141108.20.93%
301367瑞迈特83.2135.46-2.08-2.44%65605511.770.94%
300465高伟达19.96309.01-0.50-2.44%5539711150.541.25%
002310东方园林2.37-10.72-0.06-2.47%49188211703.461.17%
688621阳光诺和65.5055.15-1.78-2.65%9160.8186056.8630.82%
603123翠微股份13.74-17.74-0.38-2.69%770646105835.911.81%
920592华信永道41.42411.52-1.17-2.75%130685451.8382.60%
688068热景生物165.71-59.24-4.69-2.75%8341.1713840.330.90%
603127昭衍新药35.78119.20-1.07-2.90%15217854583.532.41%
300477ST合纵2.95-5.40-0.09-2.96%43877313034.94.43%
601066中信建投26.6520.64-0.83-3.02%27749874092.150.43%
920808曙光数创70.77-3724.26-2.23-3.05%2153715366.021.11%
300803指南针130.30240.06-4.35-3.23%191743251550.63.20%
301120新特电气18.94-317.64-0.65-3.32%15704929707.777.19%
688411海博思创249.2846.91-10.06-3.88%23952.860002.736.31%
603516淳中科技200.008048.61-9.30-4.44%507031029882.49%

转至北京文化（000802）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。