|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云铝股份(000807)云南省上涨家数:17下跌家数:20平均涨幅:+0.41%平均换手:3.76%总成交额:177.34亿元 更新时间：2025-08-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300767 | 震安科技 | 25.34 | -49.75 | +4.22 | +19.98% | 498061 | 116707.6 | 20.76% | | 601236 | 红塔证券 | 9.73 | 48.82 | +0.32 | +3.40% | 821296.9 | 78654.09 | 1.74% | | 601099 | 太平洋 | 4.39 | 118.20 | +0.12 | +2.81% | 4448535 | 192599.1 | 6.53% | | 600265 | ST景谷 | 23.30 | -36.34 | +0.58 | +2.55% | 13833 | 3201.235 | 1.07% | | 002265 | 建设工业 | 38.97 | 182.88 | +0.66 | +1.72% | 351464 | 134756.3 | 8.72% | | 002812 | 恩捷股份 | 31.89 | -32.83 | +0.44 | +1.40% | 151695 | 48130.7 | 1.88% | | 600497 | 驰宏锌锗 | 5.89 | 22.85 | +0.06 | +1.03% | 894066 | 52424.04 | 1.77% | | 301311 | 昆船智能 | 22.28 | -328.55 | +0.20 | +0.91% | 74475 | 16484.85 | 8.54% | | 600459 | 贵研铂业 | 16.16 | 20.87 | +0.13 | +0.81% | 150683 | 24349.78 | 2.00% | | 000878 | 云南铜业 | 13.86 | 20.23 | +0.11 | +0.80% | 419776 | 57848.81 | 2.10% | | 000948 | 南天信息 | 20.86 | 96.30 | +0.16 | +0.77% | 240054 | 49980.12 | 6.17% | | 300957 | 贝泰妮 | 47.19 | 56.38 | +0.28 | +0.60% | 51383 | 24097.35 | 1.21% | | 600995 | 南网储能 | 10.23 | 25.11 | +0.06 | +0.59% | 127065 | 12926.1 | 1.15% | | 002059 | 云南旅游 | 5.23 | -119.13 | +0.02 | +0.38% | 117113 | 6094.652 | 1.16% | | 600725 | 云维股份 | 3.41 | -63.64 | +0.01 | +0.29% | 251524 | 8522.03 | 2.04% | | 000538 | 云南白药 | 57.64 | 20.64 | +0.14 | +0.24% | 145522 | 83512.1 | 0.82% | | 002033 | 丽江股份 | 9.16 | 26.07 | +0.02 | +0.22% | 153133 | 13969.97 | 2.79% | | 000807 | 云铝股份 | 17.43 | 14.32 | 0.00 | 0.00% | 258615 | 44911.08 | 0.75% | | 600025 | 华能水电 | 9.27 | 19.09 | -0.01 | -0.11% | 192677 | 17806.46 | 0.11% | | 600422 | 昆药集团 | 14.39 | 18.94 | -0.07 | -0.48% | 233856 | 33492.6 | 3.09% | | 600096 | 云天化 | 26.46 | 9.18 | -0.13 | -0.49% | 398577 | 105540 | 2.19% | | 002200 | *ST交投 | 7.37 | -10.14 | -0.04 | -0.54% | 22927 | 1684.753 | 1.25% | | 605296 | 神农集团 | 33.02 | 18.86 | -0.18 | -0.54% | 56076 | 18531.03 | 1.07% | | 002727 | 一心堂 | 15.16 | 274.94 | -0.09 | -0.59% | 101566 | 15361.26 | 2.56% | | 000960 | 锡业股份 | 19.49 | 19.83 | -0.15 | -0.76% | 292449 | 57075.52 | 1.78% | | 600792 | 云煤能源 | 3.82 | -7.15 | -0.03 | -0.78% | 171568 | 6524.578 | 1.62% | | 600239 | 云南城投 | 2.47 | -123.98 | -0.02 | -0.80% | 283153 | 6969.663 | 1.76% | | 300142 | 沃森生物 | 13.13 | 160.69 | -0.11 | -0.83% | 479759 | 62723.69 | 3.07% | | 605266 | 健之佳 | 21.66 | 30.60 | -0.19 | -0.87% | 29386 | 6352.929 | 1.90% | | 000903 | ST云动 | 3.11 | -4.88 | -0.03 | -0.96% | 578766 | 17988.43 | 3.01% | | 600883 | 博闻科技 | 8.37 | 36.70 | -0.10 | -1.18% | 39045 | 3260.804 | 1.65% | | 002114 | 罗平锌电 | 7.60 | -26.05 | -0.10 | -1.30% | 247204 | 18867.11 | 7.64% | | 000560 | 我爱我家 | 3.01 | 130.56 | -0.04 | -1.31% | 1148913 | 34484.83 | 5.09% | | 002428 | 云南锗业 | 26.88 | 207.79 | -0.36 | -1.32% | 1090217 | 298586.5 | 16.69% | | 300755 | 华致酒行 | 18.01 | -137.95 | -0.25 | -1.37% | 87525 | 15796.14 | 2.10% | | 300505 | 川金诺 | 21.34 | 20.44 | -0.39 | -1.79% | 191531 | 40917.15 | 8.81% | | 831152 | 昆工科技 | 20.25 | -37.91 | -0.38 | -1.84% | 20562 | 4200.194 | 2.50% | | 002053 | 云南能投 | 11.20 | 24.67 | -0.62 | -5.25% | 339709 | 38111.41 | 3.69% |
|