中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
云铝股份(000807)有色金属冶炼和压延加工业上涨家数:56下跌家数:29平均涨幅:+0.64%平均换手:0.56%总成交额:154.92亿元
更新时间：2026-08-18 09:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600281华阳新材5.34-26.18+0.49+10.10%619173306.371.20%
600206有研新材59.71158.96+3.85+6.89%324330193817.13.83%
000657中钨高新74.9287.59+4.43+6.28%236847173934.71.63%
300489光智科技270.30-1373.67+11.85+4.59%2776675009.12.00%
002842翔鹭钨业42.2435.81+1.81+4.48%9299238611.473.46%
601702华峰铝业15.7413.34+0.56+3.69%238763727.80.24%
002378章源钨业27.5652.63+0.80+2.99%7767321172.430.65%
600549厦门钨业60.1331.47+1.73+2.96%10229660835.60.66%
603876鼎胜新材23.4535.07+0.64+2.81%284506557.290.31%
002333罗普斯金5.7377.59+0.15+2.69%188161069.10.28%
000962东方钽业59.07121.64+1.51+2.62%4932228942.680.98%
002578闽发铝业3.84-169.73+0.09+2.40%882083318.141.02%
600961株冶集团30.4016.37+0.58+1.95%9673429287.991.29%
600110诺德股份11.00-154.97+0.17+1.57%29459832313.571.70%
002428云南锗业111.373817.52+1.72+1.57%202466225515.93.10%
002716湖南白银9.6358.12+0.14+1.48%26613825512.111.15%
002240盛新锂能34.13-116.00+0.48+1.43%4823116361.90.53%
000960锡业股份40.1328.29+0.52+1.31%7049327982.490.43%
920576天力复合44.47576.41+0.57+1.30%2005881.35150.19%
600459贵研铂业23.2629.05+0.29+1.26%13728231895.011.81%
920068天工股份15.3895.98+0.16+1.05%1402214.22390.08%
600531豫光金铅13.6618.23+0.14+1.04%467846341.740.39%
002114罗平锌电7.44-13.95+0.07+0.95%9397697.450.29%
002460赣锋锂业54.7730.17+0.49+0.90%3914721355.530.32%
601212白银有色5.72-75.47+0.05+0.88%17621710014.210.24%
000751锌业股份5.1873.81+0.04+0.78%1076855571.370.67%
002532天山铝业13.6510.57+0.10+0.74%10646914356.770.26%
002128电投能源27.4614.65+0.20+0.73%67891856.210.03%
600331宏达股份12.97-475.30+0.09+0.70%359784642.850.18%
002167东方锆业18.51264.66+0.12+0.65%10212018752.971.35%
600219南山铝业4.8913.59+0.03+0.62%1180135707.740.10%
605208永茂泰14.7068.47+0.09+0.62%124521829.50.38%
601388怡球资源3.3935.81+0.02+0.59%305781029.790.14%
688257新锐股份66.3847.91+0.38+0.58%25157.1716573.020.71%
601609金田股份11.7726.36+0.06+0.51%17805920740.361.03%
002466天齐锂业49.0537.61+0.23+0.47%4020319684.370.27%
603978深圳新星19.89-65.90+0.09+0.45%4224836.890.20%
002149西部材料42.80259.87+0.19+0.45%6917929841.381.42%
300337银邦股份10.3198.18+0.04+0.39%103261057.330.15%
000807云铝股份26.8110.71+0.10+0.37%5960015858.740.17%
000629钒钛股份3.10376.22+0.01+0.32%501781549.420.05%
688750金天钛业14.80115.03+0.04+0.27%2664.71393.60830.11%
002160常铝股份4.0361.58+0.01+0.25%10421417.530.10%
601600中国铝业9.5611.18+0.02+0.21%16153015334.280.12%
002237恒邦股份14.4831.33+0.03+0.21%256393703.530.22%
600768宁波富邦15.9419.85+0.03+0.19%65551041.220.49%
000612焦作万方11.379.54+0.02+0.18%279963158.870.23%
000831中国稀土62.90269.35+0.11+0.18%4951731093.520.47%
002182宝武镁业12.46-296.75+0.02+0.16%98271218.760.11%
000060中金岭南6.7429.00+0.01+0.15%1119207517.080.25%
600456宝钛股份27.8635.15+0.04+0.14%3588995.210.08%
600490鹏欣资源7.1969.78+0.01+0.14%452593239.160.23%
000933神火股份26.598.69+0.03+0.11%317758394.830.14%
603271永杰新材44.0718.89+0.03+0.07%1892831.960.20%
600392盛和资源24.1742.45+0.01+0.04%7426017868.520.42%
688231隆达股份32.15110.40+0.01+0.03%2448.2782.10380.08%
600361创新新材3.6616.170.000.00%21311778.090.06%
600595中孚实业6.369.130.000.00%757914775.680.19%
300057万顺新材6.69-43.070.000.00%14882991.160.18%
002501*ST利源1.30-27.090.000.00%13518175.050.04%
601137博威合金19.17-62.14-0.01-0.05%110542110.030.12%
002171楚江新材10.1842.19-0.01-0.10%541955515.140.34%
002379宏桥控股19.6112.97-0.03-0.15%504289784.150.44%
601677明泰铝业16.649.31-0.04-0.24%337865630.630.27%
603799华友钴业42.9211.05-0.14-0.33%4888020893.540.26%
301219腾远钴业49.5012.48-0.17-0.34%93994623.330.34%
000633合金投资5.32381.77-0.02-0.37%5237279.640.14%
688102斯瑞新材39.84196.52-0.15-0.38%22552.688895.130.29%
002540亚太科技5.1617.33-0.02-0.39%4204216.660.05%
600111北方稀土42.6156.25-0.17-0.40%4883220745.390.14%
603399永杉锂业16.40-49.03-0.08-0.49%510148328.931.00%
002988豪美新材22.6448.43-0.13-0.57%853019370.34%
603527众源新材10.07108.48-0.06-0.59%3195322.530.10%
600255鑫科材料3.35112.52-0.02-0.59%24449818.050.14%
002203海亮股份19.6643.56-0.12-0.61%163253185.460.07%
003038鑫铂股份10.91-11.30-0.07-0.64%3205349.490.20%
688122西部超导52.0147.38-0.35-0.67%5776.833002.8760.09%
002824和胜股份25.8047.95-0.18-0.69%2057452850.91%
000630铜陵有色6.7434.37-0.05-0.74%36533924472.760.33%
002667*ST威领13.86-9.69-0.12-0.86%317514313.651.34%
300963中洲特材11.9590.86-0.11-0.91%4136493.940.12%
300618寒锐钴业36.1049.49-0.36-0.99%75642722.990.28%
300034钢研高纳16.17129.14-0.21-1.28%114111849.430.15%
002295精艺股份8.94-42.61-0.12-1.32%6090545.530.24%
000878云南铜业16.7129.99-0.23-1.36%6149610237.380.31%
300855图南股份32.5261.46-0.54-1.63%81142659.240.29%
600362江西铜业46.7120.23-1.01-2.12%11201252159.070.54%
300697电工合金14.7434.42-0.32-2.12%295864320.470.89%
000737北方铜业14.5926.86-0.36-2.41%29126542204.21.53%

转至云铝股份（000807）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。