|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云铝股份(000807)有色金属冶炼和压延加工业上涨家数:72下跌家数:16平均涨幅:+1.81%平均换手:4.01%总成交额:922.95亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002501 | 利源股份 | 2.16 | -11.11 | +0.20 | +10.20% | 1278276 | 26737.94 | 3.60% | | 600392 | 盛和资源 | 27.14 | 52.74 | +2.47 | +10.01% | 1546482 | 416083.6 | 8.82% | | 002716 | 湖南白银 | 14.12 | 194.56 | +1.28 | +9.97% | 4696900 | 645100.1 | 20.20% | | 601212 | 白银有色 | 10.37 | 434.12 | +0.77 | +8.02% | 4775208 | 480851.8 | 6.45% | | 688257 | 新锐股份 | 51.81 | 61.89 | +3.54 | +7.33% | 62805.81 | 31883.76 | 2.49% | | 000831 | 中国稀土 | 55.18 | 540.83 | +3.48 | +6.73% | 525360 | 288462.3 | 4.95% | | 002842 | 翔鹭钨业 | 30.20 | -1864.18 | +1.74 | +6.11% | 652418 | 196606.1 | 24.30% | | 600111 | 北方稀土 | 52.89 | 89.33 | +2.78 | +5.55% | 1715005 | 905915.2 | 4.74% | | 600531 | 豫光金铅 | 16.96 | 23.48 | +0.84 | +5.21% | 1385936 | 231601.6 | 11.46% | | 688102 | 斯瑞新材 | 40.29 | 217.30 | +1.57 | +4.05% | 180641.3 | 71956.64 | 2.46% | | 600459 | 贵研铂业 | 21.92 | 26.24 | +0.79 | +3.74% | 322228 | 70369 | 4.24% | | 600110 | 诺德股份 | 6.97 | -53.06 | +0.25 | +3.72% | 476957 | 32732.62 | 2.75% | | 600490 | 鹏欣资源 | 8.93 | 77.70 | +0.32 | +3.72% | 712811.1 | 63430.5 | 3.58% | | 920068 | 天工股份 | 18.95 | 115.11 | +0.62 | +3.38% | 25289 | 4774.075 | 4.03% | | 603876 | 鼎胜新材 | 18.35 | 44.49 | +0.58 | +3.26% | 510189 | 93359.6 | 5.49% | | 688231 | 隆达股份 | 30.22 | 96.54 | +0.92 | +3.14% | 47244.59 | 14225.55 | 1.91% | | 300057 | 万顺新材 | 6.00 | -22.15 | +0.18 | +3.09% | 282952 | 16952.61 | 3.90% | | 601388 | 怡球资源 | 4.08 | 231.53 | +0.12 | +3.03% | 1158785 | 47217.72 | 5.26% | | 002428 | 云南锗业 | 35.06 | 548.21 | +1.02 | +3.00% | 289841 | 101731.7 | 4.44% | | 000751 | 锌业股份 | 5.73 | 135.23 | +0.16 | +2.87% | 965036 | 54754.85 | 6.84% | | 601137 | 博威合金 | 19.05 | 15.39 | +0.52 | +2.81% | 160563 | 30497.24 | 1.75% | | 002171 | 楚江新材 | 12.86 | 36.69 | +0.35 | +2.80% | 378403 | 48493.9 | 2.34% | | 600255 | 鑫科材料 | 3.82 | 163.81 | +0.10 | +2.69% | 555778 | 21223.77 | 3.08% | | 688122 | 西部超导 | 83.83 | 64.32 | +2.18 | +2.67% | 125525.7 | 104728.7 | 1.93% | | 600206 | 有研新材 | 21.98 | 66.82 | +0.56 | +2.61% | 294562 | 64597.68 | 3.48% | | 000960 | 锡业股份 | 35.77 | 30.88 | +0.85 | +2.43% | 391987 | 139133.9 | 2.38% | | 300489 | 光智科技 | 42.99 | 207.18 | +0.99 | +2.36% | 19089 | 8194.42 | 1.39% | | 600281 | 华阳新材 | 6.10 | -105.91 | +0.14 | +2.35% | 108914 | 6657.42 | 2.12% | | 601609 | 金田股份 | 11.38 | 25.80 | +0.26 | +2.34% | 345156 | 39465.83 | 2.00% | | 002378 | 章源钨业 | 25.19 | 140.39 | +0.57 | +2.32% | 953654 | 242289.8 | 7.98% | | 002203 | 海亮股份 | 13.31 | 40.72 | +0.30 | +2.31% | 278029 | 36792.69 | 1.26% | | 002333 | 罗普斯金 | 6.34 | 85.01 | +0.14 | +2.26% | 136564 | 8665.64 | 2.09% | | 000612 | 焦作万方 | 13.32 | 16.43 | +0.29 | +2.23% | 399461 | 53004.71 | 3.35% | | 603527 | 众源新材 | 10.93 | 25.53 | +0.23 | +2.15% | 79468 | 8719.46 | 2.51% | | 300697 | 电工合金 | 17.63 | 45.93 | +0.37 | +2.14% | 127168 | 22335.52 | 3.84% | | 600361 | 创新新材 | 4.53 | 18.31 | +0.09 | +2.03% | 560821 | 25497.18 | 1.49% | | 000737 | 北方铜业 | 16.52 | 41.66 | +0.32 | +1.98% | 729672.9 | 120722.2 | 3.83% | | 300963 | 中洲特材 | 20.27 | 121.50 | +0.39 | +1.96% | 89064 | 18039.88 | 3.20% | | 002295 | 精艺股份 | 11.89 | 244.73 | +0.21 | +1.80% | 45599 | 5408.1 | 1.82% | | 600768 | 宁波富邦 | 17.50 | 171.41 | +0.30 | +1.74% | 69536 | 12142.93 | 5.20% | | 600219 | 南山铝业 | 6.85 | 15.39 | +0.11 | +1.63% | 2052481 | 140177.2 | 1.79% | | 002160 | 常铝股份 | 5.68 | 116.56 | +0.08 | +1.43% | 411340 | 23380.76 | 3.99% | | 300618 | 寒锐钴业 | 45.15 | 51.26 | +0.63 | +1.42% | 65071 | 29416.81 | 2.39% | | 000630 | 铜陵有色 | 7.21 | 52.28 | +0.10 | +1.41% | 4347643 | 313701.7 | 3.90% | | 920576 | 天力复合 | 87.00 | 244.10 | +1.14 | +1.33% | 31590 | 27681.36 | 2.95% | | 601677 | 明泰铝业 | 16.17 | 11.55 | +0.21 | +1.32% | 231565 | 37528.81 | 1.90% | | 000060 | 中金岭南 | 6.96 | 27.52 | +0.09 | +1.31% | 1325126 | 92131.45 | 2.98% | | 601600 | 中国铝业 | 13.05 | 15.70 | +0.16 | +1.24% | 2061400 | 268493.8 | 1.56% | | 688750 | 金天钛业 | 19.28 | 108.37 | +0.22 | +1.15% | 36973.77 | 7138.859 | 1.59% | | 300337 | 银邦股份 | 14.99 | 1014.18 | +0.17 | +1.15% | 393673 | 59019.23 | 5.53% | | 002578 | 闽发铝业 | 4.42 | -262.69 | +0.05 | +1.14% | 295140 | 13127.52 | 3.43% | | 300034 | 钢研高纳 | 20.84 | 120.07 | +0.23 | +1.12% | 182956 | 38207.79 | 2.39% | | 003038 | 鑫铂股份 | 18.38 | 115.00 | +0.19 | +1.04% | 202202 | 37510.96 | 12.22% | | 000933 | 神火股份 | 31.85 | 16.82 | +0.32 | +1.01% | 218091 | 69540.27 | 0.97% | | 600595 | 中孚实业 | 8.19 | 28.21 | +0.08 | +0.99% | 767844 | 62834.12 | 1.92% | | 600456 | 宝钛股份 | 38.01 | 43.69 | +0.36 | +0.96% | 89472 | 34135.65 | 1.87% | | 002237 | 恒邦股份 | 17.46 | 39.40 | +0.16 | +0.92% | 510822 | 89275.54 | 4.28% | | 002167 | 东方锆业 | 13.10 | 39.51 | +0.12 | +0.92% | 261821 | 34190.55 | 3.46% | | 000633 | 合金投资 | 7.70 | 188.77 | +0.07 | +0.92% | 114399 | 8782.25 | 2.97% | | 000878 | 云南铜业 | 22.80 | 39.83 | +0.19 | +0.84% | 647126 | 148135 | 3.23% | | 000629 | 钒钛股份 | 3.68 | -732.46 | +0.03 | +0.82% | 1047022 | 38669.26 | 1.13% | | 301219 | 腾远钴业 | 67.34 | 24.23 | +0.54 | +0.81% | 42871 | 28934.76 | 2.09% | | 002114 | 罗平锌电 | 9.53 | -29.43 | +0.07 | +0.74% | 134804 | 12871.82 | 4.17% | | 603799 | 华友钴业 | 70.93 | 25.14 | +0.48 | +0.68% | 286578 | 203350.1 | 1.52% | | 002460 | 赣锋锂业 | 65.17 | -97.04 | +0.42 | +0.65% | 301303 | 195737 | 2.49% | | 600362 | 江西铜业 | 55.46 | 24.00 | +0.34 | +0.62% | 405022 | 225100.1 | 1.95% | | 002540 | 亚太科技 | 7.49 | 23.03 | +0.03 | +0.40% | 145385 | 10897.97 | 1.67% | | 603399 | 永杉锂业 | 10.56 | -28.69 | +0.04 | +0.38% | 99629 | 10529.27 | 1.94% | | 002128 | 电投能源 | 28.54 | 12.64 | +0.10 | +0.35% | 111628 | 31971.67 | 0.50% | | 002532 | 天山铝业 | 18.00 | 17.68 | +0.06 | +0.33% | 329003 | 59121.7 | 0.80% | | 002466 | 天齐锂业 | 50.35 | -40.84 | +0.15 | +0.30% | 268706 | 135368.7 | 1.82% | | 600961 | 株冶集团 | 20.10 | 20.29 | +0.04 | +0.20% | 208742 | 41753.45 | 2.78% | | 000807 | 云铝股份 | 31.70 | 22.03 | 0.00 | 0.00% | 419948 | 133208.6 | 1.21% | | 605208 | 永茂泰 | 13.27 | 84.62 | -0.02 | -0.15% | 52813 | 7052.46 | 1.60% | | 002988 | 豪美新材 | 36.83 | 50.89 | -0.07 | -0.19% | 24528 | 9039.409 | 0.98% | | 002240 | 盛新锂能 | 36.35 | -36.47 | -0.08 | -0.22% | 341761 | 124075.1 | 3.74% | | 002182 | 宝武镁业 | 18.14 | 192.81 | -0.06 | -0.33% | 256907 | 46816.94 | 2.97% | | 601702 | 华峰铝业 | 23.44 | 18.78 | -0.16 | -0.68% | 109240 | 25706.3 | 1.09% | | 600549 | 厦门钨业 | 56.32 | 38.69 | -0.48 | -0.85% | 539829 | 306236.2 | 3.47% | | 002149 | 西部材料 | 54.68 | 299.33 | -0.55 | -1.00% | 841858 | 458104.9 | 17.25% | | 300855 | 图南股份 | 38.59 | 115.34 | -0.43 | -1.10% | 60504 | 23322.55 | 2.15% | | 000657 | 中钨高新 | 47.29 | 100.70 | -0.64 | -1.34% | 743564 | 354845.3 | 5.12% | | 002667 | 威领股份 | 20.12 | -25.19 | -0.28 | -1.37% | 187755 | 38074.66 | 7.94% | | 600331 | 宏达股份 | 17.17 | -1422.70 | -0.28 | -1.60% | 764338 | 132419.4 | 3.76% | | 002379 | 宏桥控股 | 30.00 | -2084.17 | -0.49 | -1.61% | 178253 | 53736.59 | 1.57% | | 002824 | 和胜股份 | 23.23 | 57.76 | -0.43 | -1.82% | 97858 | 22879.59 | 5.17% | | 000962 | 东方钽业 | 41.67 | 79.26 | -0.91 | -2.14% | 247908 | 103574.4 | 4.94% | | 603978 | 深圳新星 | 25.19 | -20.87 | -0.71 | -2.74% | 104351 | 26451.62 | 4.94% | | 603271 | 永杰新材 | 49.40 | 24.76 | -1.54 | -3.02% | 47932 | 23873.53 | 12.18% |
|