|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云铝股份(000807)有色金属冶炼和压延加工业上涨家数:80下跌家数:6平均涨幅:+1.72%平均换手:1.25%总成交额:303.00亿元 更新时间：2026-02-11 10:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002842 | 翔鹭钨业 | 35.01 | -2161.08 | +3.18 | +9.99% | 220688 | 75096.71 | 8.22% | | 002378 | 章源钨业 | 27.64 | 154.04 | +2.51 | +9.99% | 526233 | 141629.5 | 4.40% | | 000657 | 中钨高新 | 51.14 | 108.90 | +3.53 | +7.41% | 469036 | 235337.4 | 3.23% | | 000962 | 东方钽业 | 43.40 | 82.56 | +2.91 | +7.19% | 135466 | 57580.64 | 2.70% | | 600549 | 厦门钨业 | 61.50 | 42.25 | +3.80 | +6.59% | 345757 | 208938.1 | 2.23% | | 601137 | 博威合金 | 20.59 | 16.63 | +0.83 | +4.20% | 183134 | 37716.29 | 2.00% | | 600459 | 贵研铂业 | 22.50 | 26.93 | +0.90 | +4.17% | 167642 | 37425.7 | 2.21% | | 603799 | 华友钴业 | 72.28 | 25.62 | +2.72 | +3.91% | 187644 | 134589.8 | 1.00% | | 600961 | 株冶集团 | 20.72 | 20.91 | +0.77 | +3.86% | 124812 | 25769.58 | 1.66% | | 002167 | 东方锆业 | 13.31 | 40.15 | +0.47 | +3.66% | 175738 | 23301.63 | 2.32% | | 688257 | 新锐股份 | 53.58 | 64.00 | +1.68 | +3.24% | 25475.95 | 13590.95 | 1.01% | | 920576 | 天力复合 | 86.00 | 241.30 | +2.69 | +3.23% | 17978 | 15578.98 | 1.68% | | 002203 | 海亮股份 | 13.81 | 42.25 | +0.41 | +3.06% | 101270 | 13895.13 | 0.46% | | 000751 | 锌业股份 | 5.74 | 135.47 | +0.17 | +3.05% | 359656 | 20403.71 | 2.55% | | 300618 | 寒锐钴业 | 45.73 | 51.92 | +1.31 | +2.95% | 49782 | 22665.09 | 1.83% | | 301219 | 腾远钴业 | 68.45 | 24.63 | +1.92 | +2.89% | 24206 | 16422.23 | 1.18% | | 600281 | 华阳新材 | 6.27 | -108.87 | +0.17 | +2.79% | 56283 | 3482.39 | 1.09% | | 000960 | 锡业股份 | 37.22 | 32.14 | +0.96 | +2.65% | 180108 | 66991.85 | 1.09% | | 603399 | 永杉锂业 | 10.74 | -29.18 | +0.26 | +2.48% | 47051 | 5002.26 | 0.92% | | 603978 | 深圳新星 | 25.20 | -20.87 | +0.60 | +2.44% | 25496 | 6363.32 | 1.21% | | 000612 | 焦作万方 | 13.47 | 16.61 | +0.30 | +2.28% | 158435 | 21239.25 | 1.33% | | 000060 | 中金岭南 | 7.01 | 27.72 | +0.15 | +2.19% | 521640 | 36363.84 | 1.17% | | 600490 | 鹏欣资源 | 8.97 | 78.05 | +0.19 | +2.16% | 191878 | 17125.04 | 0.96% | | 002824 | 和胜股份 | 22.99 | 57.16 | +0.45 | +2.00% | 34980 | 8039.12 | 1.85% | | 600111 | 北方稀土 | 54.69 | 92.37 | +1.07 | +2.00% | 399408 | 216955.6 | 1.10% | | 002460 | 赣锋锂业 | 66.23 | -98.62 | +1.20 | +1.85% | 115521 | 76159.23 | 0.95% | | 002114 | 罗平锌电 | 9.57 | -29.55 | +0.17 | +1.81% | 40755 | 3875.28 | 1.26% | | 601388 | 怡球资源 | 4.07 | 230.97 | +0.07 | +1.75% | 224729 | 9083.88 | 1.02% | | 600206 | 有研新材 | 22.24 | 67.61 | +0.38 | +1.74% | 80996 | 17928.53 | 0.96% | | 920068 | 天工股份 | 19.14 | 116.26 | +0.32 | +1.70% | 7032 | 1340.647 | 1.12% | | 600331 | 宏达股份 | 16.93 | -1402.82 | +0.28 | +1.68% | 168164 | 28504.85 | 0.83% | | 688750 | 金天钛业 | 19.43 | 109.21 | +0.31 | +1.62% | 18560.07 | 3588.249 | 0.80% | | 002240 | 盛新锂能 | 36.13 | -36.25 | +0.56 | +1.57% | 99749 | 35956.52 | 1.09% | | 600392 | 盛和资源 | 28.91 | 56.18 | +0.43 | +1.51% | 414422 | 119466.4 | 2.36% | | 002149 | 西部材料 | 50.03 | 273.87 | +0.72 | +1.46% | 299657 | 151350.2 | 6.14% | | 002379 | 宏桥控股 | 31.37 | -2179.35 | +0.45 | +1.46% | 41251 | 12902.31 | 0.36% | | 300697 | 电工合金 | 17.82 | 46.42 | +0.25 | +1.42% | 29103 | 5179.82 | 0.88% | | 002171 | 楚江新材 | 13.00 | 37.09 | +0.18 | +1.40% | 141510 | 18371.66 | 0.88% | | 600768 | 宁波富邦 | 17.65 | 172.88 | +0.24 | +1.38% | 16337 | 2861.22 | 1.22% | | 600361 | 创新新材 | 4.53 | 18.31 | +0.06 | +1.34% | 144126 | 6509.04 | 0.38% | | 600219 | 南山铝业 | 6.96 | 15.63 | +0.09 | +1.31% | 686868 | 47694.19 | 0.60% | | 002128 | 电投能源 | 29.17 | 12.92 | +0.37 | +1.28% | 27066 | 7851.93 | 0.12% | | 002182 | 宝武镁业 | 18.40 | 195.58 | +0.23 | +1.27% | 51975 | 9539.99 | 0.60% | | 600456 | 宝钛股份 | 38.03 | 43.72 | +0.47 | +1.25% | 26258 | 9937.32 | 0.55% | | 002540 | 亚太科技 | 7.46 | 22.93 | +0.09 | +1.22% | 46166 | 3436.89 | 0.53% | | 603527 | 众源新材 | 10.98 | 25.64 | +0.13 | +1.20% | 13777 | 1505.99 | 0.43% | | 000831 | 中国稀土 | 56.28 | 551.61 | +0.66 | +1.19% | 108076 | 60666.54 | 1.02% | | 002466 | 天齐锂业 | 50.78 | -41.19 | +0.59 | +1.18% | 114315 | 57971.71 | 0.77% | | 000633 | 合金投资 | 7.75 | 190.00 | +0.09 | +1.17% | 25976 | 2001.96 | 0.67% | | 002237 | 恒邦股份 | 17.41 | 39.28 | +0.20 | +1.16% | 94998 | 16491.41 | 0.80% | | 003038 | 鑫铂股份 | 18.61 | 116.43 | +0.21 | +1.14% | 50755 | 9526.89 | 3.07% | | 603876 | 鼎胜新材 | 19.01 | 46.09 | +0.21 | +1.12% | 129600 | 24547.33 | 1.39% | | 000629 | 钒钛股份 | 3.67 | -730.47 | +0.04 | +1.10% | 290804 | 10616.69 | 0.31% | | 601609 | 金田股份 | 11.33 | 25.68 | +0.12 | +1.07% | 69073 | 7817.33 | 0.40% | | 601212 | 白银有色 | 9.91 | 414.87 | +0.10 | +1.02% | 656671 | 64415.32 | 0.89% | | 000878 | 云南铜业 | 22.85 | 39.91 | +0.23 | +1.02% | 172631 | 39476.18 | 0.86% | | 002667 | 威领股份 | 19.95 | -24.98 | +0.20 | +1.01% | 58648 | 11739.78 | 2.48% | | 000807 | 云铝股份 | 31.91 | 22.18 | +0.30 | +0.95% | 74423 | 23707.32 | 0.21% | | 601702 | 华峰铝业 | 23.60 | 18.91 | +0.21 | +0.90% | 30579 | 7227.311 | 0.31% | | 600362 | 江西铜业 | 56.08 | 24.27 | +0.48 | +0.86% | 117427 | 66001.9 | 0.57% | | 000630 | 铜陵有色 | 7.17 | 51.99 | +0.06 | +0.84% | 1061236 | 75748.67 | 0.95% | | 601677 | 明泰铝业 | 16.24 | 11.60 | +0.13 | +0.81% | 55693 | 9029.8 | 0.46% | | 002428 | 云南锗业 | 35.39 | 553.37 | +0.28 | +0.80% | 96745 | 34291.14 | 1.48% | | 002333 | 罗普斯金 | 6.32 | 84.74 | +0.05 | +0.80% | 18608 | 1168.08 | 0.29% | | 600531 | 豫光金铅 | 16.73 | 23.16 | +0.13 | +0.78% | 213777 | 35670.51 | 1.77% | | 002532 | 天山铝业 | 18.14 | 17.82 | +0.14 | +0.78% | 113996 | 20537.4 | 0.28% | | 688102 | 斯瑞新材 | 39.69 | 214.06 | +0.30 | +0.76% | 40265.35 | 16020.93 | 0.55% | | 002295 | 精艺股份 | 12.00 | 247.00 | +0.09 | +0.76% | 9302 | 1113.93 | 0.37% | | 002160 | 常铝股份 | 5.61 | 115.13 | +0.04 | +0.72% | 78474 | 4392.27 | 0.76% | | 300057 | 万顺新材 | 5.95 | -21.97 | +0.04 | +0.68% | 36196 | 2148.02 | 0.50% | | 300337 | 银邦股份 | 14.80 | 1001.32 | +0.09 | +0.61% | 91130 | 13563.89 | 1.28% | | 601600 | 中国铝业 | 13.23 | 15.92 | +0.08 | +0.61% | 557022 | 73515 | 0.42% | | 603271 | 永杰新材 | 47.82 | 23.97 | +0.23 | +0.48% | 10647 | 5068.84 | 2.71% | | 002578 | 闽发铝业 | 4.35 | -258.53 | +0.02 | +0.46% | 57926 | 2519.81 | 0.67% | | 000737 | 北方铜业 | 16.40 | 41.36 | +0.07 | +0.43% | 170492 | 28032.84 | 0.90% | | 688231 | 隆达股份 | 30.11 | 96.19 | +0.12 | +0.40% | 12010.6 | 3621.723 | 0.49% | | 002716 | 湖南白银 | 14.32 | 197.32 | +0.04 | +0.28% | 1091834 | 156782.8 | 4.70% | | 600595 | 中孚实业 | 8.31 | 28.62 | +0.01 | +0.12% | 103887 | 8649.15 | 0.26% | | 300489 | 光智科技 | 43.06 | 207.51 | +0.05 | +0.12% | 4659 | 2007.19 | 0.34% | | 688122 | 西部超导 | 83.76 | 64.26 | +0.08 | +0.10% | 32397.2 | 27273.72 | 0.50% | | 000933 | 神火股份 | 31.38 | 16.57 | 0.00 | 0.00% | 80274 | 25115.98 | 0.36% | | 600255 | 鑫科材料 | 3.85 | 165.10 | 0.00 | 0.00% | 96471 | 3722.3 | 0.53% | | 605208 | 永茂泰 | 13.21 | 84.24 | 0.00 | 0.00% | 7348 | 969.49 | 0.22% | | 002988 | 豪美新材 | 36.16 | 49.97 | -0.02 | -0.06% | 3857 | 1397.79 | 0.15% | | 300963 | 中洲特材 | 19.64 | 117.72 | -0.05 | -0.25% | 19502 | 3835.88 | 0.70% | | 300855 | 图南股份 | 39.64 | 118.48 | -0.22 | -0.55% | 13800 | 5471.05 | 0.49% | | 300034 | 钢研高纳 | 20.51 | 118.17 | -0.13 | -0.63% | 44968 | 9216.96 | 0.59% | | 600110 | 诺德股份 | 6.75 | -51.38 | -0.05 | -0.74% | 165572 | 11167.18 | 0.95% | | 002501 | 利源股份 | 2.19 | -11.27 | -0.05 | -2.23% | 508277 | 11226.87 | 1.43% |
|