中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
和展能源(000809)辽宁省上涨家数:26下跌家数:38平均涨幅:+0.06%平均换手:0.04%总成交额:2.43亿元
更新时间：2025-08-06 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688529豪森智能21.50-28.40+1.02+4.98%5187.661110.2330.31%
688305科德数控61.6060.23+1.60+2.67%965.88592.39430.07%
300024机器人17.93-137.89+0.41+2.34%328625875.840.21%
002487大金重工33.2232.50+0.40+1.22%38181265.820.06%
000410沈阳机床6.751002.83+0.08+1.20%8836596.450.05%
600241时代万恒8.61131.30+0.08+0.94%3718320.290.13%
839792东和新材13.0239.48+0.12+0.93%27836.22920.03%
301103何氏眼科23.68-156.95+0.17+0.72%946223.180.11%
300097ST智云5.15-9.03+0.03+0.59%75538.790.03%
300125*ST聆达7.03-2.12+0.04+0.57%47733.460.02%
688267中触媒29.6834.59+0.16+0.54%92.927.33760.01%
002689远大智能4.10163.84+0.02+0.49%5089207.970.05%
000679大连友谊8.89-40.63+0.04+0.45%5014446.320.14%
300573兴齐眼药63.1034.46+0.26+0.41%936590.540.05%
600609金杯汽车5.1017.30+0.02+0.39%2753140.380.02%
002606大连电瓷9.4818.88+0.03+0.32%50747.850.01%
000761本钢板材3.80-3.18+0.01+0.26%202777.030.01%
688072拓荆科技168.4988.80+0.44+0.26%288.2483.88050.01%
000698沈阳化工4.10-28.33+0.01+0.24%158364.920.02%
002069獐子岛4.30-185.75+0.01+0.23%3476148.720.05%
688739成大生物28.6435.76+0.06+0.21%68.9519.70720.00%
603866桃李面包5.5217.99+0.01+0.18%151083.490.01%
000597东北制药6.1022.41+0.01+0.16%4788290.960.03%
000881中广核技7.97-20.81+0.01+0.13%2613208.510.03%
603609禾丰股份8.8114.28+0.01+0.11%28024.70.00%
603360百傲化学20.9149.70+0.01+0.05%40384.190.01%
000692惠天热电3.76-9.680.000.00%90233.90.02%
000715中兴商业6.2131.850.000.00%44727.80.01%
000898鞍钢股份2.70-4.200.000.00%7616205.650.01%
600125铁龙物流5.7720.630.000.00%66338.260.01%
600233圆通速递15.5513.550.000.00%1049163.10.00%
600303曙光股份3.72-7.270.000.00%220482.060.03%
600399抚顺特钢5.62-86.520.000.00%7958446.80.04%
600653申华控股1.9269.370.000.00%175433.680.01%
600694大商股份19.6211.600.000.00%25550.010.01%
600719大连热电6.50-23.600.000.00%34822.650.01%
600739辽宁成大11.9038.810.000.00%65978.430.00%
002231*ST奥维3.07-21.990.000.00%225369.170.08%
603318水发燃气6.8533.910.000.00%54337.190.01%
603315福鞍股份13.3842.860.000.00%26134.790.01%
603396金辰股份28.7871.870.000.00%359103.350.03%
833455汇隆活塞10.4163.620.000.00%13113.68420.01%
688233神工股份32.5781.33-0.01-0.03%287.1993.02620.02%
600718东软集团9.97259.41-0.01-0.10%60760.540.01%
002731萃华珠宝13.2614.01-0.02-0.15%1265167.250.06%
002204大连重工6.3322.86-0.01-0.16%6963441.40.04%
000059华锦股份5.31-3.22-0.01-0.19%74139.260.00%
600346恒力石化15.2115.39-0.03-0.20%38859.010.00%
603399永杉锂业9.92-67.27-0.02-0.20%61761.20.01%
603255鼎际得33.26-227.17-0.07-0.21%8528.310.01%
600795国电电力4.578.27-0.01-0.22%7412339.270.00%
301566达利凯普17.7652.25-0.04-0.22%617109.730.03%
600758辽宁能源3.9824.59-0.01-0.25%77130.610.01%
300082奥克股份7.47-60.38-0.02-0.27%52539.230.01%
600396华电辽能3.3746.75-0.01-0.30%232878.670.02%
688037芯源微114.56120.43-0.34-0.30%62.8371.95370.00%
002354天娱数科6.62-86.92-0.02-0.30%9573636.730.06%
300405科隆股份6.42-32.44-0.02-0.31%150997.180.07%
600167联美控股6.3120.03-0.02-0.32%135285.630.01%
000809和展能源2.99-27.41-0.01-0.33%184255.180.02%
002123梦网科技14.76359.49-0.05-0.34%4849717.780.07%
688409富创精密61.69157.33-0.22-0.36%234.62145.15920.01%
600593大连圣亚31.01-50.17-0.12-0.39%21065.160.02%
301100风光股份19.18-63.40-0.08-0.42%921176.690.11%
300473德尔股份30.7194.39-0.13-0.42%20262.110.01%
301349信德新材37.74-276.64-0.16-0.42%17766.990.04%
838810春光智能16.43-37.16-0.07-0.42%25341.82930.04%
300210森远股份11.20-212.17-0.05-0.44%984109.920.02%
000530冰山冷热6.3848.39-0.03-0.47%2185139.420.04%
600231凌钢股份2.07-3.67-0.01-0.48%155932.320.01%
002952亚世光电20.88254.03-0.12-0.57%43491.170.03%
000818航锦科技22.06-14.21-0.13-0.59%2086460.550.03%
000751锌业股份3.35111.81-0.02-0.59%3600120.880.03%
601880辽港股份1.5722.80-0.01-0.63%41935661.970.02%
300290荣科科技19.37-841.47-0.13-0.67%4559880.360.07%
601999出版传媒7.3534.68-0.05-0.68%81660.070.01%
300758七彩化学14.6544.35-0.13-0.88%2196322.080.06%
301007德迈仕39.04115.45-0.37-0.94%2263882.40.15%
301509金凯生科40.3970.21-0.41-1.00%1977798.820.35%
300293蓝英装备26.34-341.19-0.30-1.13%58071526.890.21%

转至和展能源（000809）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。