|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和展能源(000809)公共设施管理业上涨家数:13下跌家数:11平均涨幅:+0.15%平均换手:5.44%总成交额:92.54亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300815 | 玉禾田 | 24.54 | 19.15 | +0.85 | +3.59% | 239496 | 58975.88 | 6.13% | | 603686 | 福龙马 | 31.90 | 92.46 | +1.03 | +3.34% | 1388450 | 439399.9 | 33.42% | | 301175 | 中科环保 | 5.66 | 23.43 | +0.13 | +2.35% | 416640 | 23385.44 | 6.70% | | 603099 | 长白山 | 48.63 | 88.94 | +0.96 | +2.01% | 159458 | 77378.34 | 5.98% | | 002159 | 三特索道 | 15.67 | 22.27 | +0.21 | +1.36% | 39066 | 6125.03 | 2.82% | | 000610 | 西安旅游 | 12.54 | -11.70 | +0.11 | +0.88% | 86073 | 10766.61 | 3.65% | | 002033 | 丽江股份 | 8.87 | 23.15 | +0.05 | +0.57% | 106254 | 9431.15 | 1.93% | | 002627 | 三峡旅游 | 6.15 | 48.69 | +0.03 | +0.49% | 136157 | 8368.609 | 1.90% | | 000978 | 桂林旅游 | 6.55 | -17.47 | +0.03 | +0.46% | 71496 | 4684.9 | 1.53% | | 002059 | 云南旅游 | 5.46 | -18.63 | +0.02 | +0.37% | 393469 | 21616.17 | 4.00% | | 603199 | 九华旅游 | 35.40 | 18.38 | +0.11 | +0.31% | 14031 | 4962.89 | 1.27% | | 600706 | 曲江文旅 | 10.51 | 108.71 | +0.02 | +0.19% | 77778 | 8198.68 | 3.06% | | 600054 | 黄山旅游 | 11.41 | 29.34 | +0.02 | +0.18% | 40601 | 4639.13 | 0.79% | | 603136 | 天目湖 | 11.56 | 30.47 | -0.02 | -0.17% | 28615 | 3318.32 | 1.06% | | 920370 | 新安洁 | 4.79 | -26.00 | -0.01 | -0.21% | 63207 | 3052.284 | 2.42% | | 001230 | 劲旅环境 | 23.72 | 21.03 | -0.05 | -0.21% | 10655 | 2531.88 | 2.01% | | 000888 | 峨眉山A | 12.55 | 29.40 | -0.03 | -0.24% | 56747 | 7148.22 | 1.08% | | 600576 | 祥源文旅 | 7.20 | 39.42 | -0.03 | -0.41% | 57495 | 4152.19 | 0.87% | | 000430 | *ST张股 | 8.43 | -6.32 | -0.04 | -0.47% | 138756 | 11868.9 | 4.18% | | 600749 | 西藏旅游 | 18.33 | 142.46 | -0.10 | -0.54% | 81507 | 15042.52 | 3.59% | | 300859 | 西域旅游 | 38.71 | 85.98 | -0.65 | -1.65% | 83719 | 32786.06 | 5.40% | | 000809 | 和展能源 | 3.80 | -42.12 | -0.07 | -1.81% | 1608283 | 62268.04 | 19.50% | | 002973 | 侨银股份 | 15.20 | 31.55 | -0.44 | -2.81% | 38780 | 5958.93 | 1.74% | | 600593 | 大连圣亚 | 48.40 | -57.73 | -1.94 | -3.85% | 200376 | 99367.34 | 15.56% |
|