|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中曼石油(603619)上海市上涨家数:226下跌家数:211平均涨幅:+0.23%平均换手:2.14%总成交额:1177.68亿元 更新时间：2025-11-06 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002451 | 摩恩电气 | 9.43 | 315.48 | +0.86 | +10.04% | 61788 | 5826.62 | 1.41% | | 603232 | 格尔软件 | 25.54 | 633.67 | +2.32 | +9.99% | 678743.1 | 166181.6 | 29.34% | | 603122 | 合富中国 | 14.34 | -501.95 | +1.30 | +9.97% | 1214713 | 170068.8 | 30.52% | | 002636 | 金安国纪 | 17.28 | 113.80 | +1.43 | +9.02% | 703387.1 | 115467.8 | 9.71% | | 603037 | 凯众股份 | 15.13 | 46.49 | +1.19 | +8.54% | 265729 | 39561.1 | 9.97% | | 688435 | 英方软件 | 48.69 | -349.67 | +3.34 | +7.36% | 72140.58 | 34381.67 | 15.29% | | 300153 | 科泰电源 | 36.90 | 245.28 | +2.36 | +6.83% | 360345 | 131351.7 | 11.32% | | 300511 | 雪榕生物 | 7.60 | -9.45 | +0.40 | +5.56% | 774264.9 | 61531.31 | 13.82% | | 688593 | 新相微 | 22.11 | 770.49 | +1.12 | +5.34% | 183877.8 | 41064.86 | 5.70% | | 920346 | 威贸电子 | 28.82 | 48.64 | +1.45 | +5.30% | 26508 | 7494.8 | 5.94% | | 688012 | 中微公司 | 308.78 | 101.02 | +15.28 | +5.21% | 156409 | 474750.3 | 2.50% | | 002028 | 思源电气 | 147.20 | 41.82 | +7.19 | +5.14% | 165804 | 241121.7 | 2.72% | | 600517 | 国网英大 | 7.09 | 17.22 | +0.30 | +4.42% | 1197389 | 84348.42 | 2.09% | | 601702 | 华峰铝业 | 17.74 | 14.22 | +0.75 | +4.41% | 144997 | 25541.97 | 1.45% | | 688691 | 灿芯股份 | 118.58 | -123.29 | +4.98 | +4.38% | 80520.85 | 94997.71 | 11.27% | | 603200 | 上海洗霸 | 84.80 | 130.52 | +3.54 | +4.36% | 103984 | 89773.45 | 5.93% | | 920405 | 海希通讯 | 23.90 | 61.51 | +0.95 | +4.14% | 45259 | 10845 | 4.11% | | 688110 | 东芯股份 | 93.19 | -225.23 | +3.70 | +4.13% | 153989.9 | 142576.6 | 3.48% | | 600619 | 海立股份 | 21.98 | 356.39 | +0.85 | +4.02% | 316512 | 68329.36 | 4.01% | | 301315 | 威士顿 | 59.49 | 121.10 | +2.30 | +4.02% | 81932 | 48326.99 | 22.14% | | 688710 | 益诺思 | 47.14 | 32506.89 | +1.81 | +3.99% | 16248.14 | 7552.863 | 1.79% | | 688591 | 泰凌微 | 46.33 | 64.54 | +1.76 | +3.95% | 58667.91 | 26927.79 | 3.48% | | 601727 | 上海电气 | 9.77 | 181.66 | +0.36 | +3.83% | 4394357 | 428524.9 | 3.48% | | 301228 | 实朴检测 | 28.14 | -49.77 | +1.03 | +3.80% | 33404 | 9306.62 | 2.80% | | 688521 | 芯原股份 | 156.83 | -149.48 | +5.49 | +3.63% | 109482.1 | 169767.3 | 2.19% | | 603728 | 鸣志电器 | 70.59 | 367.43 | +2.43 | +3.57% | 63596 | 44345.6 | 1.52% | | 603226 | 菲林格尔 | 42.41 | -317.12 | +1.42 | +3.46% | 40924 | 17223 | 1.15% | | 603659 | 璞泰来 | 29.40 | 38.02 | +0.95 | +3.34% | 350874 | 102670.5 | 1.64% | | 603083 | 剑桥科技 | 103.36 | 126.27 | +3.26 | +3.26% | 126079 | 128693.4 | 4.70% | | 600741 | 华域汽车 | 20.58 | 9.40 | +0.64 | +3.21% | 192085 | 39372.01 | 0.61% | | 600601 | 方正科技 | 12.19 | 143.10 | +0.37 | +3.13% | 1701290 | 204347.3 | 4.08% | | 688519 | 南亚新材 | 72.86 | 112.45 | +2.19 | +3.10% | 68235.83 | 50286.31 | 2.91% | | 688019 | 安集科技 | 198.40 | 44.62 | +5.94 | +3.09% | 25121.69 | 49268.25 | 1.49% | | 688206 | 概伦电子 | 35.94 | 4911.14 | +1.05 | +3.01% | 45549.93 | 16192.16 | 1.05% | | 600019 | 宝钢股份 | 7.70 | 17.77 | +0.22 | +2.94% | 919688 | 70204.02 | 0.42% | | 603009 | 北特科技 | 47.80 | 156.65 | +1.34 | +2.88% | 46271 | 21940.26 | 1.37% | | 688131 | 皓元医药 | 76.78 | 55.22 | +2.15 | +2.88% | 31318.95 | 23659.79 | 1.48% | | 605128 | 上海沿浦 | 40.42 | 55.01 | +1.05 | +2.67% | 24471 | 9822.83 | 1.16% | | 605598 | 上海港湾 | 32.56 | 126.71 | +0.84 | +2.65% | 71539 | 22952.79 | 2.94% | | 688065 | 凯赛生物 | 49.37 | 59.90 | +1.26 | +2.62% | 25396.38 | 12426.94 | 0.44% | | 603329 | 上海雅仕 | 12.09 | 84.25 | +0.29 | +2.46% | 73042 | 8762.409 | 3.54% | | 688179 | 阿拉丁 | 13.08 | 51.82 | +0.31 | +2.43% | 49731.18 | 6458.842 | 1.50% | | 688099 | 晶晨股份 | 84.71 | 38.53 | +1.99 | +2.41% | 57904.87 | 48729.44 | 1.38% | | 688220 | 翱捷科技-U | 90.19 | -62.05 | +2.10 | +2.38% | 39566.97 | 35546.74 | 1.10% | | 688188 | 柏楚电子 | 139.33 | 37.91 | +3.23 | +2.37% | 14192.9 | 19659.62 | 0.49% | | 688123 | 聚辰股份 | 157.66 | 62.58 | +3.65 | +2.37% | 48164.4 | 76070.58 | 3.04% | | 688008 | 澜起科技 | 131.89 | 73.11 | +2.98 | +2.31% | 294528.3 | 386737.1 | 2.57% | | 300272 | 开能健康 | 6.86 | 44.26 | +0.15 | +2.24% | 198247 | 13532.22 | 4.27% | | 600618 | 氯碱化工 | 11.39 | 16.60 | +0.24 | +2.15% | 123614 | 14009.16 | 1.65% | | 920139 | 华岭股份 | 23.27 | -220.27 | +0.49 | +2.15% | 48446 | 11345.71 | 1.87% | | 301499 | 维科精密 | 28.98 | 80.26 | +0.61 | +2.15% | 22639 | 6490.98 | 6.55% | | 600639 | 浦东金桥 | 11.45 | 13.53 | +0.24 | +2.14% | 84090 | 9555.36 | 0.99% | | 300802 | 矩子科技 | 20.74 | 68.87 | +0.43 | +2.12% | 31511 | 6479.34 | 1.58% | | 601156 | 东航物流 | 16.49 | 9.99 | +0.34 | +2.11% | 88035 | 14459.16 | 0.93% | | 600841 | 动力新科 | 6.55 | -8.37 | +0.13 | +2.02% | 199779 | 13151.25 | 1.92% | | 603012 | 创力集团 | 6.07 | 24.63 | +0.12 | +2.02% | 142447 | 8626.07 | 2.20% | | 603690 | 至纯科技 | 30.80 | -139.73 | +0.60 | +1.99% | 161948 | 49529.9 | 4.23% | | 688385 | 复旦微电 | 60.39 | 104.29 | +1.17 | +1.98% | 48694.67 | 29269.79 | 0.91% | | 300236 | 上海新阳 | 55.94 | 68.19 | +1.08 | +1.97% | 44137 | 24648.99 | 1.58% | | 603619 | 中曼石油 | 21.60 | 19.55 | +0.41 | +1.93% | 89274 | 19063.41 | 1.93% | | 301525 | 儒竞科技 | 91.01 | 55.91 | +1.71 | +1.91% | 6353 | 5764.93 | 2.69% | | 688073 | 毕得医药 | 72.12 | 42.75 | +1.31 | +1.85% | 4360.52 | 3125.069 | 1.01% | | 688082 | 盛美上海 | 178.88 | 51.68 | +3.22 | +1.83% | 24177.96 | 43083.41 | 0.55% | | 600642 | 申能股份 | 8.48 | 10.43 | +0.15 | +1.80% | 221616 | 18722.94 | 0.45% | | 600623 | 华谊集团 | 7.92 | 27.27 | +0.14 | +1.80% | 117141 | 9202.68 | 0.63% | | 002527 | 新时达 | 17.93 | -49.26 | +0.31 | +1.76% | 80342 | 14368.9 | 1.52% | | 688018 | 乐鑫科技 | 162.25 | 58.32 | +2.74 | +1.72% | 22030.31 | 35750.08 | 1.41% | | 000863 | 三湘印象 | 4.15 | -126.87 | +0.07 | +1.72% | 322389 | 13367.53 | 2.77% | | 688507 | 索辰科技 | 98.01 | 241.63 | +1.62 | +1.68% | 9568 | 9339.271 | 1.94% | | 002706 | 良信股份 | 11.56 | 42.48 | +0.19 | +1.67% | 402337 | 46310.94 | 4.40% | | 603296 | 华勤技术 | 96.74 | 24.72 | +1.59 | +1.67% | 67267 | 64389.29 | 1.18% | | 601872 | 招商轮船 | 8.53 | 13.67 | +0.14 | +1.67% | 467157 | 39628.58 | 0.58% | | 603565 | 中谷物流 | 10.98 | 10.79 | +0.18 | +1.67% | 101269 | 11051.3 | 0.48% | | 301000 | 肇民科技 | 43.44 | 73.14 | +0.70 | +1.64% | 42806 | 18449.08 | 1.87% | | 603713 | 密尔克卫 | 58.20 | 15.35 | +0.92 | +1.61% | 6177 | 3570.01 | 0.39% | | 603885 | 吉祥航空 | 13.34 | 39.76 | +0.21 | +1.60% | 87398 | 11603.94 | 0.40% | | 601211 | 国泰海通 | 19.81 | 13.65 | +0.30 | +1.54% | 731351.1 | 144705.2 | 0.54% | | 600895 | 张江高科 | 41.14 | 58.56 | +0.62 | +1.53% | 291536 | 119535.5 | 1.88% | | 002158 | 汉钟精机 | 24.59 | 24.67 | +0.36 | +1.49% | 57123 | 13926.59 | 1.07% | | 600835 | 上海机电 | 26.09 | 29.20 | +0.38 | +1.48% | 53919 | 14001.45 | 0.67% | | 688479 | 友车科技 | 20.01 | 69.38 | +0.29 | +1.47% | 12825.04 | 2551.49 | 2.06% | | 603881 | 数据港 | 31.78 | 155.35 | +0.46 | +1.47% | 113315 | 35831.48 | 1.58% | | 002454 | 松芝股份 | 9.07 | 27.46 | +0.13 | +1.45% | 60921 | 5481.66 | 0.97% | | 300398 | 飞凯材料 | 23.08 | 39.46 | +0.33 | +1.45% | 146978 | 33868.09 | 2.61% | | 688126 | 沪硅产业 | 23.14 | -59.67 | +0.33 | +1.45% | 266330.8 | 61632.1 | 0.97% | | 688301 | 奕瑞科技 | 107.00 | 41.46 | +1.50 | +1.42% | 9828.46 | 10452.64 | 0.49% | | 603633 | 徕木股份 | 10.73 | 284.19 | +0.15 | +1.42% | 61392 | 6547.79 | 1.44% | | 688230 | 芯导科技 | 66.62 | 76.33 | +0.93 | +1.42% | 7199.83 | 4762.699 | 0.61% | | 600061 | 国投资本 | 7.88 | 14.53 | +0.11 | +1.42% | 326885 | 25677.42 | 0.51% | | 603786 | 科博达 | 75.07 | 35.56 | +1.02 | +1.38% | 42581 | 31722.77 | 1.05% | | 688660 | 电气风电 | 19.58 | -25.11 | +0.26 | +1.35% | 142638.2 | 28122.96 | 1.07% | | 688160 | 步科股份 | 99.12 | 147.49 | +1.31 | +1.34% | 18166.66 | 18120.23 | 2.16% | | 688155 | 先惠技术 | 60.60 | 31.65 | +0.79 | +1.32% | 14770.29 | 8958.953 | 1.18% | | 600210 | 紫江企业 | 7.77 | 9.45 | +0.10 | +1.30% | 253298 | 19572.16 | 1.67% | | 300171 | 东富龙 | 17.16 | 76.00 | +0.22 | +1.30% | 101637 | 17342.55 | 1.81% | | 600490 | 鹏欣资源 | 7.95 | 69.17 | +0.10 | +1.27% | 342439 | 26933.78 | 1.72% | | 603236 | 移远通信 | 91.10 | 24.70 | +1.10 | +1.22% | 49967 | 45166.03 | 1.91% | | 603192 | 汇得科技 | 26.55 | 30.18 | +0.32 | +1.22% | 82571 | 21656.48 | 5.95% | | 301419 | 阿莱德 | 33.90 | 57.80 | +0.39 | +1.16% | 8546 | 2891.57 | 2.01% | | 603501 | 豪威集团 | 127.41 | 36.96 | +1.46 | +1.16% | 82412 | 104638.2 | 0.68% | | 603325 | 博隆技术 | 78.62 | 13.99 | +0.90 | +1.16% | 5641 | 4434.91 | 1.65% | | 603211 | 晋拓股份 | 18.37 | 79.40 | +0.21 | +1.16% | 14952 | 2730.61 | 0.55% | | 603256 | 宏和科技 | 32.71 | 187.00 | +0.37 | +1.14% | 120719 | 38985.1 | 1.37% | | 688538 | 和辉光电-U | 2.67 | -17.35 | +0.03 | +1.14% | 359328.7 | 9564.869 | 0.62% | | 600958 | 东方证券 | 10.83 | 17.84 | +0.12 | +1.12% | 485213 | 52408.9 | 0.65% | | 603650 | 彤程新材 | 39.43 | 41.27 | +0.42 | +1.08% | 75299 | 29602.48 | 1.26% | | 600151 | 航天机电 | 8.59 | -44.35 | +0.09 | +1.06% | 195901 | 16815.11 | 1.37% | | 603121 | 华培动力 | 16.25 | 251.34 | +0.17 | +1.06% | 22534 | 3641.14 | 0.67% | | 688584 | 上海合晶 | 23.02 | 104.42 | +0.24 | +1.05% | 25036.48 | 5753.275 | 0.74% | | 600026 | 中远海能 | 12.54 | 20.75 | +0.13 | +1.05% | 210708 | 26374.26 | 0.61% | | 600196 | 复星医药 | 28.44 | 23.14 | +0.29 | +1.03% | 91914 | 25956.53 | 0.43% | | 688608 | 恒玄科技 | 236.47 | 59.28 | +2.39 | +1.02% | 25378.5 | 59932.35 | 1.50% | | 605208 | 永茂泰 | 15.07 | 96.10 | +0.15 | +1.01% | 61431 | 9157.68 | 1.86% | | 688121 | 卓然股份 | 13.08 | 25.42 | +0.13 | +1.00% | 19521.14 | 2551.849 | 0.96% | | 603068 | 博通集成 | 37.41 | 301.76 | +0.37 | +1.00% | 15076 | 5625.98 | 1.00% | | 601601 | 中国太保 | 35.36 | 6.50 | +0.34 | +0.97% | 315018 | 111688.8 | 0.46% | | 600626 | 申达股份 | 5.27 | 81.51 | +0.05 | +0.96% | 150498 | 7894.9 | 1.36% | | 600508 | 上海能源 | 13.76 | 28.82 | +0.13 | +0.95% | 98295 | 13505.89 | 1.36% | | 300059 | 东方财富 | 25.50 | 31.82 | +0.24 | +0.95% | 1753992 | 446862.3 | 1.31% | | 603418 | 友升股份 | 60.87 | 23.31 | +0.57 | +0.95% | 19433 | 11775.98 | 4.81% | | 600848 | 上海临港 | 11.85 | 19.07 | +0.11 | +0.94% | 137442 | 16305.96 | 0.57% | | 688061 | 灿瑞科技 | 34.50 | -59.37 | +0.32 | +0.94% | 3775.91 | 1298.424 | 0.84% | | 300222 | 科大智能 | 12.62 | 88.19 | +0.11 | +0.88% | 177159 | 22360.31 | 2.80% | | 300257 | 开山股份 | 16.64 | 40.90 | +0.14 | +0.85% | 53865 | 8956.02 | 0.56% | | 605289 | 罗曼股份 | 63.32 | -233.64 | +0.53 | +0.84% | 16758 | 10621.04 | 1.55% | | 600320 | 振华重工 | 4.92 | 41.51 | +0.04 | +0.82% | 508108 | 24873.23 | 1.53% | | 603006 | 联明股份 | 14.85 | 51.06 | +0.12 | +0.81% | 20233 | 2984.16 | 0.80% | | 600115 | 中国东航 | 4.99 | -56.04 | +0.04 | +0.81% | 763651.1 | 38011.08 | 0.45% | | 603681 | 永冠新材 | 18.77 | 24.26 | +0.15 | +0.81% | 40731 | 7694.2 | 2.13% | | 603790 | 雅运股份 | 20.10 | 67.12 | +0.16 | +0.80% | 10268 | 2062.02 | 0.54% | | 600081 | 东风科技 | 12.61 | 139.20 | +0.10 | +0.80% | 27234 | 3424.82 | 0.61% | | 301273 | 瑞晨环保 | 29.04 | -71.97 | +0.23 | +0.80% | 5189 | 1504.95 | 0.94% | | 688370 | 丛麟科技 | 25.29 | 114.04 | +0.20 | +0.80% | 5210.84 | 1308.193 | 1.19% | | 603062 | 麦加芯彩 | 49.01 | 22.41 | +0.38 | +0.78% | 4229 | 2070.96 | 1.12% | | 600850 | 电科数字 | 26.37 | 35.65 | +0.20 | +0.76% | 43306 | 11398.04 | 0.64% | | 688016 | 心脉医疗 | 98.90 | 32.27 | +0.75 | +0.76% | 6013.49 | 5929.968 | 0.49% | | 688063 | 派能科技 | 68.60 | 326.27 | +0.51 | +0.75% | 92782.62 | 63815.85 | 3.78% | | 603579 | 荣泰健康 | 27.08 | 34.36 | +0.20 | +0.74% | 65371 | 17666.39 | 3.21% | | 600500 | 中化国际 | 4.22 | -4.15 | +0.03 | +0.72% | 149135 | 6293.36 | 0.42% | | 600636 | *ST国化 | 8.61 | -10.61 | +0.06 | +0.70% | 28292 | 2422.25 | 0.64% | | 301161 | 唯万密封 | 36.00 | 59.51 | +0.25 | +0.70% | 20084 | 7202.4 | 2.60% | | 603275 | 众辰科技 | 46.63 | 35.78 | +0.31 | +0.67% | 6265 | 2926.38 | 1.51% | | 601788 | 光大证券 | 18.58 | 22.87 | +0.12 | +0.65% | 184070 | 34168.13 | 0.47% | | 603855 | 华荣股份 | 20.13 | 15.43 | +0.13 | +0.65% | 22136 | 4432.99 | 0.66% | | 601519 | 大智慧 | 14.27 | -956.52 | +0.09 | +0.63% | 221037 | 31623.92 | 1.11% | | 300039 | 上海凯宝 | 6.37 | 19.28 | +0.04 | +0.63% | 269557 | 17127.82 | 2.94% | | 688107 | 安路科技 | 27.28 | -45.86 | +0.17 | +0.63% | 31991.87 | 8782.632 | 0.80% | | 688133 | 泰坦科技 | 24.15 | 276.68 | +0.15 | +0.62% | 12384.72 | 2975.81 | 0.75% | | 605151 | 西上海 | 21.09 | -194.95 | +0.13 | +0.62% | 13007 | 2727.18 | 0.97% | | 002252 | 上海莱士 | 6.81 | 24.75 | +0.04 | +0.59% | 319446 | 21763.99 | 0.48% | | 600420 | 国药现代 | 10.43 | 15.04 | +0.06 | +0.58% | 50082 | 5210.15 | 0.42% | | 605222 | 起帆电缆 | 19.20 | 53.30 | +0.11 | +0.58% | 36533 | 7059.52 | 0.88% | | 688578 | 艾力斯 | 101.57 | 23.05 | +0.58 | +0.57% | 22582.61 | 22785.15 | 0.50% | | 600171 | 上海贝岭 | 33.47 | 65.69 | +0.19 | +0.57% | 77822 | 26051.15 | 1.10% | | 603159 | 上海亚虹 | 24.90 | 531.91 | +0.14 | +0.57% | 25019 | 6211.85 | 1.79% | | 600827 | 百联股份 | 8.94 | 65.70 | +0.05 | +0.56% | 55657 | 4952.61 | 0.35% | | 300551 | 古鳌科技 | 12.89 | -13.45 | +0.07 | +0.55% | 91976 | 11914.75 | 2.71% | | 300327 | 中颖电子 | 26.44 | 89.18 | +0.13 | +0.49% | 63302 | 16704.43 | 1.86% | | 300225 | *ST金泰 | 6.30 | 107.82 | +0.03 | +0.48% | 134626 | 8338.62 | 2.85% | | 600663 | 陆家嘴 | 8.54 | 28.37 | +0.04 | +0.47% | 43275 | 3692 | 0.15% | | 688392 | 骄成超声 | 108.91 | 79.05 | +0.51 | +0.47% | 20341.42 | 22028.17 | 1.76% | | 301099 | 雅创电子 | 47.16 | 66.38 | +0.22 | +0.47% | 63007 | 29943.87 | 7.02% | | 603960 | 克来机电 | 19.37 | 115.30 | +0.09 | +0.47% | 22096 | 4265.79 | 0.84% | | 002328 | 新朋股份 | 6.49 | 33.56 | +0.03 | +0.46% | 104191 | 6726.47 | 1.83% | | 688391 | 钜泉科技 | 30.83 | 53.29 | +0.14 | +0.46% | 10182.98 | 3138.019 | 0.88% | | 603350 | 安乃达 | 39.88 | 38.35 | +0.18 | +0.45% | 9485 | 3766.43 | 2.16% | | 603987 | 康德莱 | 9.19 | 16.46 | +0.04 | +0.44% | 36518 | 3344.5 | 0.84% | | 300180 | 华峰超纤 | 7.26 | 300.60 | +0.03 | +0.41% | 205595 | 14910.72 | 1.20% | | 688653 | 康希通信 | 12.58 | -73.36 | +0.05 | +0.40% | 43595.16 | 5491.4 | 1.40% | | 603515 | 欧普照明 | 17.77 | 15.40 | +0.07 | +0.40% | 6604 | 1170.5 | 0.09% | | 300627 | 华测导航 | 31.33 | 35.84 | +0.12 | +0.38% | 59438 | 18623.99 | 0.92% | | 601866 | 中远海发 | 2.68 | 20.86 | +0.01 | +0.37% | 643491 | 17188.47 | 0.66% | | 301046 | 能辉科技 | 27.11 | 168.12 | +0.10 | +0.37% | 35987 | 9818.7 | 3.18% | | 300501 | 海顺新材 | 16.28 | 72.38 | +0.06 | +0.37% | 23213 | 3766.06 | 1.85% | | 603330 | 天洋新材 | 8.31 | -18.48 | +0.03 | +0.36% | 80285 | 6640.9 | 1.97% | | 600688 | 上海石化 | 2.77 | -195.24 | +0.01 | +0.36% | 192701 | 5317.78 | 0.26% | | 603020 | 爱普股份 | 11.09 | 23.32 | +0.04 | +0.36% | 34788 | 3830.19 | 0.91% | | 600018 | 上港集团 | 5.62 | 9.08 | +0.02 | +0.36% | 209988 | 11785.57 | 0.09% | | 300286 | 安科瑞 | 26.78 | 32.99 | +0.09 | +0.34% | 90500 | 24126.22 | 4.27% | | 600641 | 万业企业 | 18.06 | 106.45 | +0.06 | +0.33% | 118546 | 21352.38 | 1.27% | | 688484 | 南芯科技 | 43.14 | 81.16 | +0.14 | +0.33% | 33300.36 | 14307.81 | 1.14% | | 301166 | 优宁维 | 32.52 | -148.26 | +0.10 | +0.31% | 4611 | 1498.45 | 0.81% | | 002669 | 康达新材 | 13.62 | -48.25 | +0.04 | +0.29% | 39755 | 5415.58 | 1.32% | | 300999 | 金龙鱼 | 31.43 | 44.61 | +0.09 | +0.29% | 51177 | 16113.23 | 0.94% | | 688031 | 星环科技-U | 67.58 | -31.04 | +0.19 | +0.28% | 40409.09 | 27309.37 | 4.30% | | 002195 | 岩山科技 | 7.66 | 251.55 | +0.02 | +0.26% | 1052227 | 80342.25 | 1.88% | | 601231 | 环旭电子 | 23.58 | 32.06 | +0.06 | +0.26% | 211698 | 50492.58 | 0.96% | | 688602 | 康鹏科技 | 7.95 | -114.26 | +0.02 | +0.25% | 31546.13 | 2509.641 | 1.22% | | 688596 | 正帆科技 | 31.83 | 34.87 | +0.08 | +0.25% | 50479.32 | 16055.16 | 1.72% | | 603107 | 上海汽配 | 16.03 | 28.49 | +0.04 | +0.25% | 16834 | 2698.11 | 0.77% | | 688213 | 思特威-W | 102.05 | 50.07 | +0.25 | +0.25% | 50088.59 | 51328.02 | 1.55% | | 300915 | 海融科技 | 25.02 | 404.18 | +0.06 | +0.24% | 5951 | 1495.12 | 1.03% | | 603499 | 翔港科技 | 17.07 | 40.40 | +0.04 | +0.23% | 25204 | 4329.56 | 0.83% | | 600608 | *ST沪科 | 4.59 | -313.54 | +0.01 | +0.22% | 75982 | 3533.5 | 2.39% | | 601696 | 中银证券 | 13.79 | 34.83 | +0.03 | +0.22% | 196307 | 27106.05 | 0.71% | | 601229 | 上海银行 | 10.06 | 5.94 | +0.02 | +0.20% | 443124 | 44486.77 | 0.31% | | 600818 | 中路股份 | 10.58 | -81.76 | +0.02 | +0.19% | 22718 | 2393.13 | 0.95% | | 301005 | 超捷股份 | 47.71 | 472.69 | +0.09 | +0.19% | 41658 | 19936.64 | 3.15% | | 600662 | 外服控股 | 5.37 | 11.09 | +0.01 | +0.19% | 34137 | 1828.98 | 0.15% | | 688368 | 晶丰明源 | 98.12 | 194.77 | +0.18 | +0.18% | 5503.46 | 5406.546 | 0.62% | | 600648 | 外高桥 | 10.96 | 21.93 | +0.02 | +0.18% | 15508 | 1696.59 | 0.14% | | 601607 | 上海医药 | 17.89 | 11.75 | +0.03 | +0.17% | 71068 | 12694.1 | 0.25% | | 688648 | 中邮科技 | 54.29 | 12.44 | +0.09 | +0.17% | 9574.13 | 5191.208 | 1.45% | | 300762 | 上海瀚讯 | 24.77 | -192.63 | +0.04 | +0.16% | 127273 | 31381.4 | 2.03% | | 600620 | 天宸股份 | 6.40 | 70.73 | +0.01 | +0.16% | 58375 | 3729.27 | 0.85% | | 002324 | 普利特 | 12.98 | 56.17 | +0.02 | +0.15% | 62207 | 8070.95 | 0.80% | | 300493 | 润欣科技 | 19.97 | 225.90 | +0.03 | +0.15% | 66214 | 13204.18 | 1.31% | | 300613 | 富瀚微 | 46.67 | 70.46 | +0.07 | +0.15% | 12801 | 5973.3 | 0.58% | | 600635 | 大众公用 | 6.74 | 34.16 | +0.01 | +0.15% | 1080318 | 72899.7 | 4.47% | | 301555 | 惠柏新材 | 33.78 | 42.27 | +0.05 | +0.15% | 22280 | 7462.46 | 4.61% | | 600073 | 光明肉业 | 6.82 | 2347.40 | +0.01 | +0.15% | 46937 | 3199.82 | 0.50% | | 605098 | 行动教育 | 41.56 | 17.16 | +0.06 | +0.14% | 12442 | 5172.17 | 1.04% | | 688373 | 盟科药业-U | 7.20 | -13.76 | +0.01 | +0.14% | 51723.1 | 3714.778 | 0.98% | | 603196 | 日播时尚 | 22.58 | -71.61 | +0.03 | +0.13% | 21044 | 4726.27 | 0.89% | | 688158 | 优刻得-W | 24.39 | -69.91 | +0.03 | +0.12% | 60426.28 | 14679.62 | 1.49% | | 600621 | 华鑫股份 | 16.37 | 30.63 | +0.02 | +0.12% | 115949 | 19043.15 | 1.09% | | 300508 | 维宏股份 | 33.14 | 41.41 | +0.04 | +0.12% | 20461 | 6761.831 | 2.50% | | 601200 | 上海环境 | 8.45 | 18.99 | +0.01 | +0.12% | 81764 | 6914.129 | 0.61% | | 600602 | 云赛智联 | 19.40 | 140.18 | +0.02 | +0.10% | 78981 | 15280.93 | 0.74% | | 600826 | 兰生股份 | 11.19 | 28.82 | +0.01 | +0.09% | 58567 | 6530.97 | 0.80% | | 603197 | 保隆科技 | 37.17 | 31.52 | +0.03 | +0.08% | 19606 | 7288.209 | 0.92% | | 920541 | 铁大科技 | 15.82 | 32.71 | +0.01 | +0.06% | 7666 | 1211.393 | 0.85% | | 600732 | 爱旭股份 | 15.94 | -11.17 | +0.01 | +0.06% | 400134 | 64229.48 | 2.52% | | 300226 | 上海钢联 | 26.39 | 41.69 | +0.01 | +0.04% | 55706 | 14627.74 | 1.82% | | 601021 | 春秋航空 | 55.50 | 27.09 | +0.02 | +0.04% | 32259 | 17815.85 | 0.33% | | 688071 | 华依科技 | 34.89 | -63.43 | +0.01 | +0.03% | 11597.47 | 4034.195 | 1.37% | | 600097 | 开创国际 | 11.56 | 26.44 | 0.00 | 0.00% | 27273 | 3141.69 | 1.13% | | 600604 | 市北高新 | 6.05 | -192.43 | 0.00 | 0.00% | 131360 | 7957.58 | 0.93% | | 600649 | 城投控股 | 4.64 | 15.59 | 0.00 | 0.00% | 116155 | 5382.77 | 0.46% | | 600655 | 豫园股份 | 5.45 | -13.94 | 0.00 | 0.00% | 62392 | 3394.06 | 0.16% | | 600284 | 浦东建设 | 7.99 | 20.79 | 0.00 | 0.00% | 127475 | 10213.42 | 1.31% | | 300017 | 网宿科技 | 11.35 | 32.40 | 0.00 | 0.00% | 354781 | 40153.76 | 1.54% | | 603128 | 华贸物流 | 6.15 | 21.57 | 0.00 | 0.00% | 93823 | 5760.61 | 0.72% | | 300590 | 移为通信 | 12.06 | 64.28 | 0.00 | 0.00% | 35049 | 4221.58 | 0.99% | | 603056 | 德邦股份 | 14.90 | 227.82 | 0.00 | 0.00% | 26041 | 3876.42 | 0.26% | | 603580 | *ST艾艾 | 16.27 | -1531.91 | 0.00 | 0.00% | 6460 | 1044.04 | 0.49% | | 688366 | 昊海生科 | 50.43 | 30.53 | -0.01 | -0.02% | 3421.34 | 1723.004 | 0.18% | | 603899 | 晨光股份 | 28.15 | 19.60 | -0.01 | -0.04% | 20224 | 5685.14 | 0.22% | | 603324 | 盛剑科技 | 24.61 | 61.46 | -0.01 | -0.04% | 7355 | 1812.89 | 0.50% | | 600612 | 老凤祥 | 46.16 | 14.98 | -0.03 | -0.06% | 9394 | 4333.59 | 0.30% | | 603341 | 龙旗科技 | 43.96 | 35.73 | -0.03 | -0.07% | 28253 | 12422.55 | 1.06% | | 603777 | 来伊份 | 13.14 | -27.82 | -0.01 | -0.08% | 36824 | 4832.45 | 1.10% | | 688680 | 海优新材 | 44.40 | -7.21 | -0.04 | -0.09% | 19946.78 | 8884.246 | 2.37% | | 301230 | 泓博医药 | 32.88 | 125.44 | -0.03 | -0.09% | 18013 | 5891.29 | 1.43% | | 688085 | 三友医疗 | 19.83 | 101.92 | -0.02 | -0.10% | 13227.45 | 2616.594 | 0.42% | | 603214 | 爱婴室 | 18.24 | 22.80 | -0.02 | -0.11% | 11397 | 2072.36 | 0.82% | | 600104 | 上汽集团 | 15.88 | 63.83 | -0.02 | -0.13% | 272266 | 43332.04 | 0.24% | | 603895 | 天永智能 | 29.49 | -21.50 | -0.04 | -0.14% | 5842 | 1721.22 | 0.54% | | 600820 | 隧道股份 | 6.68 | 8.23 | -0.01 | -0.15% | 274386 | 18296.47 | 0.87% | | 603886 | 元祖股份 | 12.75 | 24.20 | -0.02 | -0.16% | 16674 | 2119.55 | 0.69% | | 601083 | 锦江航运 | 12.75 | 11.10 | -0.02 | -0.16% | 103004 | 13129.53 | 5.31% | | 920112 | 巴兰仕 | 42.05 | -- | -0.07 | -0.17% | 8783 | 3716.806 | 3.79% | | 600643 | 爱建集团 | 5.69 | -15.34 | -0.01 | -0.18% | 75267 | 4284.34 | 0.47% | | 603022 | 新通联 | 10.77 | 41.06 | -0.02 | -0.19% | 21558 | 2323.64 | 1.08% | | 603587 | 地素时尚 | 12.83 | 23.35 | -0.03 | -0.23% | 13037 | 1676.02 | 0.27% | | 600597 | 光明乳业 | 8.35 | 16.61 | -0.02 | -0.24% | 55659 | 4655.02 | 0.40% | | 688335 | 复洁环保 | 20.50 | -92.70 | -0.05 | -0.24% | 24806.64 | 5058.951 | 1.68% | | 002825 | 纳尔股份 | 11.36 | 23.83 | -0.03 | -0.26% | 54727 | 6213.63 | 2.13% | | 601328 | 交通银行 | 7.32 | 6.82 | -0.02 | -0.27% | 1207824 | 88411.61 | 0.46% | | 688372 | 伟测科技 | 94.54 | 52.45 | -0.26 | -0.27% | 57637.13 | 55203.57 | 3.87% | | 600851 | 海欣股份 | 6.86 | 52.99 | -0.02 | -0.29% | 31843 | 2180.65 | 0.43% | | 603207 | 小方制药 | 32.35 | 24.33 | -0.10 | -0.31% | 6139 | 1985.04 | 1.13% | | 002605 | 姚记科技 | 25.66 | 21.22 | -0.08 | -0.31% | 26634 | 6822.791 | 0.79% | | 300126 | 锐奇股份 | 9.58 | -140.51 | -0.03 | -0.31% | 35760 | 3413.23 | 1.70% | | 688330 | 宏力达 | 38.18 | 24.44 | -0.12 | -0.31% | 16596.46 | 6359.27 | 1.19% | | 002058 | *ST威尔 | 24.82 | 19.85 | -0.08 | -0.32% | 17603 | 4354.67 | 1.23% | | 603170 | 宝立食品 | 15.50 | 24.64 | -0.05 | -0.32% | 19739 | 3052.49 | 0.49% | | 688718 | 唯赛勃 | 15.25 | 74.01 | -0.05 | -0.33% | 14423.13 | 2194.402 | 0.83% | | 600816 | 建元信托 | 3.00 | 467.10 | -0.01 | -0.33% | 350522 | 10532.82 | 0.64% | | 920961 | 创远信科 | 27.00 | 265.11 | -0.09 | -0.33% | 34986 | 9449.458 | 3.44% | | 688163 | 赛伦生物 | 23.99 | 56.99 | -0.08 | -0.33% | 3814.41 | 914.5961 | 0.35% | | 603868 | 飞科电器 | 35.60 | 34.43 | -0.12 | -0.34% | 3964 | 1410.73 | 0.09% | | 601825 | 沪农商行 | 8.83 | 6.88 | -0.03 | -0.34% | 152818 | 13484.27 | 0.16% | | 002401 | 中远海科 | 17.44 | -5997.02 | -0.06 | -0.34% | 30264 | 5260.99 | 0.81% | | 600021 | 上海电力 | 28.72 | 30.73 | -0.10 | -0.35% | 1685686 | 501474.2 | 5.98% | | 600278 | 东方创业 | 8.28 | 34.65 | -0.03 | -0.36% | 132788 | 10963.04 | 1.52% | | 601968 | 宝钢包装 | 5.50 | 36.70 | -0.02 | -0.36% | 52502 | 2886.74 | 0.41% | | 002506 | 协鑫集成 | 2.61 | -26.85 | -0.01 | -0.38% | 871772 | 22940.88 | 1.49% | | 301001 | 凯淳股份 | 30.56 | 269.16 | -0.12 | -0.39% | 5443 | 1657.9 | 1.09% | | 605339 | 南侨食品 | 17.05 | 90.51 | -0.07 | -0.41% | 4455 | 760.19 | 0.10% | | 600150 | 中国船舶 | 36.00 | 40.14 | -0.15 | -0.41% | 401659 | 144834.4 | 0.66% | | 600843 | 上工申贝 | 11.97 | -43.12 | -0.05 | -0.42% | 90912 | 10859.48 | 1.94% | | 300067 | 安诺其 | 4.78 | -102.25 | -0.02 | -0.42% | 123987 | 5926.72 | 1.32% | | 600833 | 第一医药 | 14.01 | 45.29 | -0.06 | -0.43% | 31366 | 4367.84 | 1.41% | | 300380 | 安硕信息 | 45.07 | 268.95 | -0.20 | -0.44% | 19959 | 8988.511 | 1.57% | | 600838 | 上海九百 | 8.83 | 82.64 | -0.04 | -0.45% | 33469 | 2947.69 | 0.83% | | 688062 | 迈威生物-U | 44.05 | -18.58 | -0.20 | -0.45% | 51993.67 | 22638.87 | 2.55% | | 688293 | 奥浦迈 | 56.97 | 149.95 | -0.28 | -0.49% | 3175.02 | 1800.27 | 0.28% | | 920799 | 艾融软件 | 52.52 | 147.18 | -0.26 | -0.49% | 21195 | 11091.26 | 1.76% | | 300899 | *ST凯鑫 | 29.35 | 84.41 | -0.15 | -0.51% | 6001 | 1753.59 | 1.47% | | 600272 | 开开实业 | 13.49 | 267.16 | -0.07 | -0.52% | 28103 | 3773.21 | 1.76% | | 600679 | 上海凤凰 | 13.28 | -93.70 | -0.07 | -0.52% | 33247 | 4422.08 | 0.97% | | 600628 | 新世界 | 7.58 | 70.98 | -0.04 | -0.52% | 51763 | 3921.52 | 0.80% | | 600605 | 汇通能源 | 30.65 | 275.20 | -0.17 | -0.55% | 6555 | 2013 | 0.32% | | 688505 | 复旦张江 | 9.00 | -148.86 | -0.05 | -0.55% | 32175.4 | 2897.178 | 0.45% | | 002116 | 中国海诚 | 10.67 | 13.94 | -0.06 | -0.56% | 31558 | 3376.89 | 0.69% | | 603729 | 龙韵股份 | 17.76 | -27.93 | -0.10 | -0.56% | 18440 | 3263.66 | 1.98% | | 688592 | 司南导航 | 38.86 | -65.20 | -0.22 | -0.56% | 6983.07 | 2723.467 | 1.81% | | 603718 | 海利生物 | 6.96 | 26.63 | -0.04 | -0.57% | 44443 | 3092.16 | 0.68% | | 603057 | 紫燕食品 | 18.82 | 40.61 | -0.11 | -0.58% | 19351 | 3654.22 | 0.47% | | 688766 | 普冉股份 | 141.83 | 165.71 | -0.84 | -0.59% | 131984.9 | 186484.5 | 8.91% | | 301060 | 兰卫医学 | 9.81 | -56.52 | -0.06 | -0.61% | 22251 | 2180 | 0.62% | | 603189 | 网达软件 | 22.84 | 1071.97 | -0.14 | -0.61% | 66091 | 15099.82 | 2.45% | | 600676 | 交运股份 | 6.28 | -33.15 | -0.04 | -0.63% | 65787 | 4127.9 | 0.64% | | 002346 | 柘中股份 | 18.53 | 14.28 | -0.12 | -0.64% | 60836 | 11366.34 | 1.55% | | 688247 | 宣泰医药 | 10.78 | 49.57 | -0.07 | -0.65% | 23710.71 | 2551.799 | 0.52% | | 600009 | 上海机场 | 32.04 | 33.69 | -0.21 | -0.65% | 69201 | 22266.35 | 0.34% | | 600845 | 宝信软件 | 22.88 | 45.84 | -0.15 | -0.65% | 86859 | 19830.01 | 0.41% | | 603682 | 锦和商管 | 6.04 | 45.33 | -0.04 | -0.66% | 43659 | 2633.33 | 0.92% | | 600638 | 新黄浦 | 6.00 | 24.83 | -0.04 | -0.66% | 69904 | 4188.78 | 1.04% | | 600611 | 大众交通 | 5.87 | 161.12 | -0.04 | -0.68% | 123236 | 7234.85 | 0.79% | | 600616 | 金枫酒业 | 5.76 | 149.16 | -0.04 | -0.69% | 60655 | 3494.12 | 0.91% | | 688129 | 东来技术 | 21.48 | 29.28 | -0.15 | -0.69% | 8863.25 | 1895.558 | 0.74% | | 300890 | 翔丰华 | 36.61 | 332.83 | -0.26 | -0.71% | 100954 | 36958.49 | 9.28% | | 601828 | 美凯龙 | 2.77 | -2.85 | -0.02 | -0.72% | 142187 | 3931.37 | 0.39% | | 600819 | 耀皮玻璃 | 8.28 | 53.85 | -0.06 | -0.72% | 64823 | 5360.09 | 0.87% | | 002184 | 海得控制 | 14.91 | -48.05 | -0.11 | -0.73% | 76796 | 11494.51 | 3.19% | | 600072 | 中船科技 | 12.13 | -14.98 | -0.09 | -0.74% | 72250 | 8776.72 | 0.67% | | 600651 | 飞乐音响 | 8.02 | 405.01 | -0.06 | -0.74% | 185732 | 14844.05 | 0.74% | | 600748 | 上实发展 | 6.67 | -19.79 | -0.05 | -0.74% | 310315 | 20723 | 1.68% | | 688118 | 普元信息 | 26.65 | 79.68 | -0.20 | -0.74% | 13861.15 | 3671.098 | 1.49% | | 600613 | 神奇制药 | 6.50 | 55.69 | -0.05 | -0.76% | 30783 | 1995.76 | 0.64% | | 300230 | 永利股份 | 5.14 | 18.64 | -0.04 | -0.77% | 101473 | 5215.23 | 1.61% | | 600834 | 申通地铁 | 8.97 | 120.09 | -0.07 | -0.77% | 33011 | 2954.16 | 0.69% | | 603153 | 上海建科 | 19.16 | 21.24 | -0.15 | -0.78% | 13345 | 2557.51 | 0.99% | | 601611 | 中国核建 | 13.62 | 23.93 | -0.11 | -0.80% | 1396601 | 192517.9 | 4.63% | | 603648 | 畅联股份 | 10.89 | 35.98 | -0.09 | -0.82% | 18980 | 2068.56 | 0.52% | | 688180 | 君实生物-U | 38.50 | -41.61 | -0.32 | -0.82% | 43779.93 | 16883.11 | 0.57% | | 600630 | 龙头股份 | 9.40 | 126.28 | -0.08 | -0.84% | 104288 | 9754.46 | 2.45% | | 688212 | 澳华内镜 | 47.00 | -87.44 | -0.40 | -0.84% | 9301.91 | 4407.716 | 0.69% | | 300983 | 尤安设计 | 22.93 | -20.39 | -0.20 | -0.86% | 6603 | 1516.76 | 0.62% | | 301303 | 真兰仪表 | 16.60 | 20.08 | -0.15 | -0.90% | 18624 | 3101.82 | 1.83% | | 002561 | 徐家汇 | 8.78 | 888.20 | -0.08 | -0.90% | 44213 | 3886.7 | 1.07% | | 002027 | 分众传媒 | 7.59 | 20.20 | -0.07 | -0.91% | 643998 | 48923.88 | 0.45% | | 603466 | 风语筑 | 9.68 | 167.48 | -0.09 | -0.92% | 63986 | 6187.92 | 1.08% | | 600824 | 益民集团 | 4.30 | 242.33 | -0.04 | -0.92% | 98509 | 4243.8 | 0.93% | | 002858 | 力盛体育 | 14.86 | -78.70 | -0.14 | -0.93% | 69759 | 10384.78 | 4.75% | | 688091 | 上海谊众 | 52.83 | 475.53 | -0.50 | -0.94% | 13512.33 | 7141.042 | 0.65% | | 688238 | 和元生物 | 7.36 | -16.24 | -0.07 | -0.94% | 53113.64 | 3913.989 | 0.83% | | 301037 | 保立佳 | 15.61 | -29.65 | -0.15 | -0.95% | 11625 | 1812.92 | 1.71% | | 301062 | 上海艾录 | 8.29 | -61.73 | -0.08 | -0.96% | 26587 | 2210.97 | 0.85% | | 688271 | 联影医疗 | 137.65 | 66.31 | -1.33 | -0.96% | 26287.41 | 36352.93 | 0.32% | | 300378 | 鼎捷数智 | 50.74 | 87.80 | -0.50 | -0.98% | 107686 | 54225.02 | 4.00% | | 603131 | 上海沪工 | 22.92 | -200.16 | -0.23 | -0.99% | 95372 | 21896.36 | 3.00% | | 300947 | 德必集团 | 18.85 | 129.84 | -0.19 | -1.00% | 14905 | 2813.43 | 0.99% | | 603730 | 岱美股份 | 7.76 | 26.73 | -0.08 | -1.02% | 131155 | 10204.08 | 0.61% | | 600675 | 中华企业 | 2.89 | 31.08 | -0.03 | -1.03% | 189978 | 5497.78 | 0.31% | | 002178 | 延华智能 | 6.74 | -899.26 | -0.07 | -1.03% | 112399 | 7574.32 | 1.58% | | 600708 | 光明地产 | 3.84 | -6.76 | -0.04 | -1.03% | 208628 | 7993.82 | 0.94% | | 688265 | 南模生物 | 44.97 | 72.36 | -0.47 | -1.03% | 6594.53 | 2964.108 | 0.85% | | 688798 | 艾为电子 | 81.15 | 53.64 | -0.85 | -1.04% | 19535.87 | 15847.77 | 1.44% | | 688590 | 新致软件 | 20.92 | 772.50 | -0.22 | -1.04% | 37212.22 | 7768.557 | 1.42% | | 600882 | 妙可蓝多 | 24.71 | 61.63 | -0.26 | -1.04% | 39590 | 9792.351 | 0.78% | | 603956 | 威派格 | 6.60 | -29.05 | -0.07 | -1.05% | 50194 | 3321.45 | 0.88% | | 300462 | ST华铭 | 12.60 | 59.87 | -0.14 | -1.10% | 31539 | 3987.1 | 2.28% | | 605338 | 巴比食品 | 27.60 | 23.33 | -0.31 | -1.11% | 43899 | 12096.53 | 1.83% | | 600606 | 绿地控股 | 1.78 | -1.11 | -0.02 | -1.11% | 533670 | 9521.42 | 0.38% | | 603918 | 金桥信息 | 17.73 | -134.12 | -0.20 | -1.12% | 102414 | 18168.27 | 2.81% | | 301151 | 冠龙节能 | 20.98 | 43.82 | -0.24 | -1.13% | 21435 | 4515.21 | 1.27% | | 605050 | 福然德 | 14.80 | 20.38 | -0.17 | -1.14% | 58960 | 8701.44 | 1.20% | | 300129 | 泰胜风能 | 8.57 | 32.14 | -0.10 | -1.15% | 243269 | 20960.32 | 3.66% | | 688682 | 霍莱沃 | 32.49 | 297.46 | -0.38 | -1.16% | 10064.42 | 3281.854 | 0.99% | | 688585 | 上纬新材 | 101.70 | 487.30 | -1.20 | -1.17% | 34483.62 | 35243.7 | 0.85% | | 600088 | 中视传媒 | 16.68 | -85.66 | -0.20 | -1.18% | 35371 | 5896.44 | 0.89% | | 002022 | 科华生物 | 6.63 | -4.54 | -0.08 | -1.19% | 31679 | 2105.35 | 0.62% | | 300326 | ST凯利 | 5.79 | -45.93 | -0.07 | -1.19% | 64053 | 3713.34 | 0.90% | | 301025 | 读客文化 | 9.86 | 640.54 | -0.12 | -1.20% | 44726 | 4414.02 | 1.61% | | 603496 | 恒为科技 | 27.91 | -719.85 | -0.34 | -1.20% | 46874 | 13087.61 | 1.46% | | 688317 | 之江生物 | 22.07 | -29.49 | -0.27 | -1.21% | 11108.04 | 2461.297 | 0.58% | | 300061 | 旗天科技 | 11.34 | -33.65 | -0.14 | -1.22% | 57502 | 6534.14 | 0.92% | | 301156 | 美农生物 | 18.87 | 45.11 | -0.24 | -1.26% | 29172 | 5505.38 | 3.91% | | 920414 | 欧普泰 | 14.11 | -46.22 | -0.18 | -1.26% | 9860 | 1402.114 | 1.78% | | 301289 | 国缆检测 | 62.00 | 55.41 | -0.80 | -1.27% | 20368 | 12911.43 | 2.63% | | 600822 | 上海物贸 | 11.58 | 234.59 | -0.15 | -1.28% | 44297 | 5132.55 | 1.12% | | 300170 | 汉得信息 | 17.71 | 91.33 | -0.23 | -1.28% | 241318 | 42698.45 | 2.47% | | 300008 | 天海防务 | 6.85 | 40.33 | -0.09 | -1.30% | 540766 | 37044.7 | 3.28% | | 603039 | 泛微网络 | 54.97 | 66.10 | -0.73 | -1.31% | 15235 | 8372.58 | 0.58% | | 002162 | 悦心健康 | 4.46 | -36.96 | -0.06 | -1.33% | 114032 | 5093.98 | 1.24% | | 600640 | 国脉文化 | 13.88 | 513.98 | -0.19 | -1.35% | 87940 | 12167.48 | 1.11% | | 300245 | 天玑科技 | 14.54 | -52.83 | -0.20 | -1.36% | 34908 | 5082.83 | 1.12% | | 920693 | 阿为特 | 44.31 | 327.16 | -0.61 | -1.36% | 5672 | 2518.174 | 1.55% | | 605186 | 健麾信息 | 21.41 | 326.38 | -0.30 | -1.38% | 16341 | 3506.51 | 1.20% | | 600661 | 昂立教育 | 10.61 | -140.08 | -0.15 | -1.39% | 24144 | 2567.5 | 0.84% | | 600650 | 锦江在线 | 15.51 | 68.93 | -0.22 | -1.40% | 36294 | 5645.87 | 0.93% | | 600193 | *ST创兴 | 4.22 | -9.54 | -0.06 | -1.40% | 62175 | 2636.98 | 1.46% | | 300168 | 万达信息 | 7.02 | -18.93 | -0.10 | -1.40% | 141676 | 9957.99 | 0.98% | | 301173 | 毓恬冠佳 | 51.71 | 28.25 | -0.74 | -1.41% | 7389 | 3820.99 | 4.16% | | 600530 | 交大昂立 | 8.37 | 254.17 | -0.12 | -1.41% | 49451 | 4167.96 | 0.64% | | 300483 | 首华燃气 | 14.64 | -6.27 | -0.21 | -1.41% | 111421 | 16364.32 | 4.10% | | 605398 | 新炬网络 | 29.96 | 728.42 | -0.43 | -1.41% | 14486 | 4346.63 | 0.89% | | 300578 | 会畅通讯 | 18.01 | 214.59 | -0.26 | -1.42% | 26623 | 4807.6 | 1.34% | | 300892 | 品渥食品 | 34.42 | 138.40 | -0.50 | -1.43% | 28719 | 9881.42 | 4.45% | | 688202 | 美迪西 | 66.20 | -38.36 | -0.99 | -1.47% | 15597.85 | 10337.72 | 1.16% | | 001266 | 宏英智能 | 31.18 | 78.04 | -0.47 | -1.48% | 37755 | 11733.47 | 6.54% | | 300074 | 华平股份 | 5.01 | -44.97 | -0.08 | -1.57% | 128853 | 6474.28 | 2.37% | | 600846 | 同济科技 | 14.28 | 33.78 | -0.23 | -1.59% | 33576 | 4781.88 | 0.54% | | 600315 | 上海家化 | 23.91 | -27.22 | -0.39 | -1.60% | 52205 | 12496.43 | 0.78% | | 688098 | 申联生物 | 10.85 | -146.86 | -0.18 | -1.63% | 33444.63 | 3652.606 | 0.81% | | 920300 | 辰光医疗 | 16.85 | -22.48 | -0.28 | -1.63% | 34061 | 5754.246 | 5.12% | | 301257 | 普蕊斯 | 48.02 | 31.21 | -0.81 | -1.66% | 12074 | 5823.45 | 1.60% | | 300642 | 透景生命 | 22.15 | 226.21 | -0.39 | -1.73% | 45495 | 10117.29 | 3.30% | | 600689 | 上海三毛 | 14.75 | 170.74 | -0.26 | -1.73% | 23026 | 3408.8 | 1.51% | | 688336 | 三生国健 | 68.86 | 48.80 | -1.24 | -1.77% | 61061.24 | 41738.24 | 0.99% | | 603030 | 全筑股份 | 3.83 | -30.44 | -0.07 | -1.79% | 617860 | 23811.2 | 4.69% | | 600754 | 锦江酒店 | 22.91 | 44.30 | -0.43 | -1.84% | 51752 | 11918.76 | 0.57% | | 600094 | 大名城 | 5.25 | -5.28 | -0.10 | -1.87% | 269315 | 14188.89 | 1.27% | | 605081 | *ST太和 | 10.95 | -3.26 | -0.21 | -1.88% | 18051 | 1976.91 | 1.59% | | 688193 | 仁度生物 | 53.22 | -389.88 | -1.03 | -1.90% | 5846.84 | 3131.182 | 1.46% | | 688351 | 微电生理 | 25.33 | 228.08 | -0.50 | -1.94% | 73725.3 | 19025.44 | 5.90% | | 600000 | 浦发银行 | 11.63 | 7.93 | -0.23 | -1.94% | 1012955 | 118207.3 | 0.30% | | 603887 | 城地香江 | 15.42 | -37.75 | -0.31 | -1.97% | 67443 | 10466.48 | 1.13% | | 600825 | 新华传媒 | 6.91 | 166.88 | -0.14 | -1.99% | 105018 | 7279.41 | 1.01% | | 601026 | 道生天合 | 22.46 | 70.36 | -0.46 | -2.01% | 100983 | 22743.88 | 9.42% | | 600692 | 亚通股份 | 8.30 | -202.94 | -0.17 | -2.01% | 51272 | 4284.51 | 2.01% | | 002211 | ST宏达 | 3.76 | -51.39 | -0.08 | -2.08% | 61685 | 2326.46 | 1.43% | | 920504 | 博迅生物 | 28.05 | 75.13 | -0.60 | -2.09% | 5676 | 1598.583 | 3.32% | | 603683 | 晶华新材 | 27.86 | 125.84 | -0.60 | -2.11% | 87068 | 24529.83 | 3.36% | | 002486 | 嘉麟杰 | 3.11 | 47.39 | -0.07 | -2.20% | 283219 | 8843.68 | 3.45% | | 301563 | 云汉芯城 | 211.17 | 120.39 | -4.83 | -2.24% | 35626 | 78257.5 | 25.54% | | 688217 | 睿昂基因 | 28.68 | -59.09 | -0.67 | -2.28% | 6894.44 | 1996.956 | 1.23% | | 605136 | 丽人丽妆 | 9.76 | -118.09 | -0.23 | -2.30% | 89951 | 8801.28 | 2.25% | | 600170 | 上海建工 | 2.96 | 12.97 | -0.07 | -2.31% | 4096383 | 121613.7 | 4.61% | | 600696 | *ST岩石 | 5.65 | -7.45 | -0.14 | -2.42% | 37865 | 2151.33 | 1.13% | | 600503 | 华丽家族 | 3.18 | -81.96 | -0.08 | -2.45% | 290171 | 9287.4 | 1.81% | | 002568 | 百润股份 | 24.25 | 36.63 | -0.62 | -2.49% | 77876 | 19032.34 | 1.08% | | 002278 | 神开股份 | 12.44 | 94.94 | -0.32 | -2.51% | 313622 | 39028.67 | 9.39% | | 600622 | 光大嘉宝 | 3.04 | -2.98 | -0.08 | -2.56% | 605337 | 18513.97 | 4.04% | | 600629 | 华建集团 | 22.60 | 73.62 | -0.60 | -2.59% | 428432 | 98060.61 | 4.50% | | 688382 | 益方生物-U | 26.30 | -130.81 | -0.70 | -2.59% | 109840.1 | 28793.59 | 2.63% | | 002269 | 美邦服饰 | 2.22 | -17.64 | -0.06 | -2.63% | 1396911 | 31231.88 | 5.56% | | 002565 | 顺灏股份 | 7.35 | 137.42 | -0.20 | -2.65% | 483834 | 36068.63 | 4.56% | | 601616 | 广电电气 | 4.41 | 196.91 | -0.12 | -2.65% | 660416 | 29460.74 | 7.74% | | 603378 | 亚士创能 | 8.01 | -5.52 | -0.22 | -2.67% | 207822 | 16593.18 | 4.85% | | 301070 | 开勒股份 | 59.80 | 1961.73 | -1.66 | -2.70% | 33144 | 19759.78 | 5.59% | | 600119 | 长江投资 | 8.74 | -51.89 | -0.25 | -2.78% | 54282 | 4756.75 | 1.49% | | 688603 | 天承科技 | 80.75 | 129.92 | -2.31 | -2.78% | 14174.13 | 11545.75 | 2.99% | | 300963 | 中洲特材 | 22.23 | 133.25 | -0.67 | -2.93% | 236746 | 54028.5 | 8.51% | | 688615 | 合合信息 | 213.99 | 67.30 | -6.51 | -2.95% | 30374.57 | 64698.68 | 3.14% | | 603108 | 润达医疗 | 16.18 | -61.88 | -0.50 | -3.00% | 163057 | 26532.62 | 2.70% | | 601595 | 上海电影 | 29.96 | 110.01 | -0.98 | -3.17% | 85375 | 25673.35 | 1.90% | | 603365 | 水星家纺 | 21.87 | 14.76 | -0.73 | -3.23% | 25928 | 5762.18 | 1.00% | | 301584 | 建发致新 | 32.65 | 45.90 | -1.15 | -3.40% | 84123 | 27687.09 | 16.68% | | 600637 | 东方明珠 | 10.22 | 69.89 | -0.38 | -3.58% | 1149105 | 118281.6 | 3.42% | | 300609 | 汇纳科技 | 41.82 | -240.48 | -1.83 | -4.19% | 56785 | 23967.99 | 4.73% | | 600624 | ST复华 | 5.93 | -33.85 | -0.31 | -4.97% | 106724 | 6368.52 | 1.57% | | 301024 | 霍普股份 | 44.47 | -32.91 | -3.42 | -7.14% | 63577 | 29910.65 | 10.33% | | 300253 | 卫宁健康 | 8.39 | -60.30 | -0.76 | -8.31% | 1374802 | 115635.4 | 7.18% |
|