|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 震安科技(300767)云南省上涨家数:18下跌家数:18平均涨幅:+0.69%平均换手:3.27%总成交额:188.08亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300755 | 华致酒行 | 22.04 | -168.81 | +2.53 | +12.97% | 401505 | 83436.81 | 9.64% | | 002059 | 云南旅游 | 6.07 | -77.74 | +0.55 | +9.96% | 1290108 | 77002.78 | 13.12% | | 000878 | 云南铜业 | 16.54 | 21.77 | +0.58 | +3.63% | 1479746 | 239548.2 | 7.39% | | 002428 | 云南锗业 | 29.14 | 225.26 | +0.69 | +2.43% | 480266 | 138618.4 | 7.35% | | 000903 | ST云动 | 3.06 | -4.70 | +0.06 | +2.00% | 630917 | 19308.64 | 3.29% | | 000807 | 云铝股份 | 20.91 | 15.56 | +0.33 | +1.60% | 493788 | 102017.8 | 1.42% | | 000960 | 锡业股份 | 21.82 | 21.05 | +0.34 | +1.58% | 279012 | 59819 | 1.70% | | 600995 | 南网储能 | 11.70 | 28.06 | +0.18 | +1.56% | 199590 | 23154.22 | 0.62% | | 600265 | ST景谷 | 22.99 | -15.82 | +0.29 | +1.28% | 4562 | 1044.561 | 0.35% | | 831152 | 昆工科技 | 21.16 | -34.43 | +0.12 | +0.57% | 14654 | 3099.194 | 1.78% | | 600497 | 驰宏锌锗 | 6.25 | 23.83 | +0.03 | +0.48% | 1077522 | 66705.65 | 2.14% | | 000538 | 云南白药 | 58.97 | 20.26 | +0.28 | +0.48% | 88449 | 52167.38 | 0.50% | | 002812 | 恩捷股份 | 44.41 | -45.72 | +0.15 | +0.34% | 395440 | 173871.8 | 4.89% | | 601236 | 红塔证券 | 9.04 | 43.28 | +0.03 | +0.33% | 335565 | 30401.3 | 0.71% | | 600025 | 华能水电 | 9.27 | 19.10 | +0.01 | +0.11% | 251947 | 23343.38 | 0.14% | | 002033 | 丽江股份 | 9.38 | 26.70 | +0.01 | +0.11% | 445717 | 42030.22 | 8.11% | | 300142 | 沃森生物 | 12.37 | 1340.32 | +0.01 | +0.08% | 247229 | 30439.51 | 1.59% | | 002727 | 一心堂 | 14.98 | 107.13 | +0.01 | +0.07% | 73238 | 10983.73 | 1.84% | | 600792 | 云煤能源 | 3.98 | -7.45 | 0.00 | 0.00% | 201260 | 7977.42 | 1.90% | | 002114 | 罗平锌电 | 7.98 | -14.88 | 0.00 | 0.00% | 163188 | 12898.33 | 5.05% | | 605266 | 健之佳 | 21.98 | 24.68 | -0.02 | -0.09% | 16556 | 3643.002 | 1.07% | | 301311 | 昆船智能 | 20.13 | 517.75 | -0.03 | -0.15% | 27959 | 5626.013 | 3.20% | | 600096 | 云天化 | 26.60 | 9.23 | -0.05 | -0.19% | 157274 | 41762.92 | 0.86% | | 601099 | 太平洋 | 5.10 | 127.60 | -0.01 | -0.20% | 7253773 | 370111.9 | 10.64% | | 000948 | 南天信息 | 18.86 | 86.25 | -0.05 | -0.26% | 77258 | 14581.72 | 1.99% | | 600459 | 贵研铂业 | 16.85 | 21.82 | -0.06 | -0.35% | 190809 | 31859.41 | 2.53% | | 002200 | *ST交投 | 7.55 | -10.38 | -0.03 | -0.40% | 16779 | 1272.371 | 0.91% | | 600422 | 昆药集团 | 14.19 | 18.68 | -0.06 | -0.42% | 57334 | 8141.574 | 0.76% | | 002265 | 建设工业 | 31.13 | 146.09 | -0.20 | -0.64% | 131774 | 41040.34 | 3.27% | | 300505 | 川金诺 | 19.87 | 19.03 | -0.13 | -0.65% | 74912 | 14921.78 | 3.45% | | 600883 | 博闻科技 | 8.25 | 41.65 | -0.06 | -0.72% | 34244 | 2836.047 | 1.45% | | 002053 | 云南能投 | 13.72 | 30.22 | -0.10 | -0.72% | 115955 | 15943.77 | 1.26% | | 300957 | 贝泰妮 | 48.70 | 77.57 | -0.43 | -0.88% | 38341 | 18687.4 | 0.91% | | 600725 | 云维股份 | 3.61 | -60.06 | -0.04 | -1.10% | 193399 | 6991.846 | 1.57% | | 605296 | 神农集团 | 32.96 | 18.19 | -0.43 | -1.29% | 51365 | 16886.49 | 0.98% | | 300767 | 震安科技 | 22.46 | -48.27 | -0.33 | -1.45% | 137571 | 30844.02 | 5.73% | | 000560 | 我爱我家 | 3.20 | 91.41 | -0.05 | -1.54% | 1149039 | 36677.4 | 5.09% | | 600239 | 云南城投 | 2.68 | -33.55 | -0.06 | -2.19% | 785874 | 21095.38 | 4.89% |
|