|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 震安科技(300767)橡胶和塑料制品业上涨家数:64下跌家数:70平均涨幅:+0.47%平均换手:5.61%总成交额:446.38亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301198 | 喜悦智行 | 15.45 | -115.45 | +1.75 | +12.77% | 196454 | 29447.86 | 12.63% | | 605255 | 天普股份 | 194.26 | 800.66 | +17.66 | +10.00% | 66609 | 119671.9 | 4.97% | | 688560 | 明冠新材 | 18.99 | -30.12 | +1.69 | +9.77% | 250522.7 | 46452.68 | 12.45% | | 300677 | 英科医疗 | 41.41 | 15.94 | +3.20 | +8.37% | 334312 | 135250.8 | 7.18% | | 920163 | 方大新材 | 16.40 | 55.83 | +1.19 | +7.82% | 25255 | 3947.652 | 4.23% | | 301237 | 和顺科技 | 67.08 | -112.61 | +3.98 | +6.31% | 39317 | 26045.44 | 6.75% | | 688680 | 海优新材 | 54.90 | -8.91 | +2.75 | +5.27% | 72636.32 | 40050.5 | 8.64% | | 002372 | 伟星新材 | 10.95 | 20.08 | +0.48 | +4.58% | 352323 | 37365.97 | 2.40% | | 603856 | 东宏股份 | 13.35 | 21.55 | +0.58 | +4.54% | 69765 | 9038.318 | 2.47% | | 603615 | 茶花股份 | 26.08 | -374.43 | +1.13 | +4.53% | 117087 | 30913.19 | 4.84% | | 300547 | 川环科技 | 38.71 | 43.68 | +1.62 | +4.37% | 181042 | 68769.41 | 10.16% | | 301019 | 宁波色母 | 26.76 | 39.65 | +1.11 | +4.33% | 98898 | 25703.76 | 9.45% | | 920834 | 三维装备 | 16.88 | 45.74 | +0.68 | +4.20% | 73495 | 12375.62 | 11.70% | | 603992 | 松霖科技 | 44.52 | 67.82 | +1.60 | +3.73% | 52612 | 23052.22 | 1.23% | | 300180 | 华峰超纤 | 7.19 | 297.71 | +0.22 | +3.16% | 1151558 | 82987.7 | 6.72% | | 301538 | 骏鼎达 | 84.32 | 33.44 | +2.51 | +3.07% | 32329 | 27323.33 | 10.36% | | 920204 | 沪江材料 | 19.21 | 89.70 | +0.57 | +3.06% | 19206 | 3640.884 | 3.84% | | 920694 | 中裕科技 | 21.98 | 27.66 | +0.63 | +2.95% | 35079 | 7631.273 | 5.61% | | 300905 | 宝丽迪 | 36.44 | 46.77 | +1.04 | +2.94% | 108178 | 38842.99 | 7.78% | | 301161 | 唯万密封 | 37.84 | 62.56 | +1.07 | +2.91% | 83388 | 31581.47 | 10.80% | | 300806 | 斯迪克 | 34.99 | 341.97 | +0.94 | +2.76% | 253499 | 89709.11 | 8.01% | | 003018 | 金富科技 | 17.59 | 38.55 | +0.44 | +2.57% | 99457 | 17416.73 | 10.15% | | 002522 | 浙江众成 | 5.94 | 69.63 | +0.14 | +2.41% | 674670 | 39984.2 | 7.45% | | 920665 | 科强股份 | 15.54 | 45.61 | +0.34 | +2.24% | 94660 | 14616.29 | 14.77% | | 920642 | 通易航天 | 18.08 | -335.60 | +0.35 | +1.97% | 120445 | 21767.6 | 12.05% | | 301233 | 盛帮股份 | 55.19 | 32.61 | +1.06 | +1.96% | 19696 | 10868.72 | 6.99% | | 300731 | 科创新源 | 51.65 | 194.12 | +0.97 | +1.91% | 96884 | 49760.63 | 8.06% | | 300599 | 雄塑科技 | 10.19 | -42.91 | +0.19 | +1.90% | 173800 | 17835.01 | 9.24% | | 002790 | 瑞尔特 | 8.73 | 31.37 | +0.16 | +1.87% | 117126 | 10137.22 | 4.49% | | 002420 | 毅昌科技 | 7.76 | 52.20 | +0.13 | +1.70% | 224725 | 17401.1 | 5.62% | | 300716 | ST泉为 | 11.87 | -17.59 | +0.18 | +1.54% | 34527 | 4142.44 | 2.16% | | 603221 | 爱丽家居 | 13.34 | 49.47 | +0.20 | +1.52% | 115376 | 15327.8 | 4.76% | | 002676 | 顺威股份 | 8.48 | 86.96 | +0.12 | +1.44% | 236917 | 20082.53 | 3.29% | | 920247 | 华密新材 | 27.99 | 137.53 | +0.38 | +1.38% | 42709 | 11909.11 | 3.74% | | 002381 | 双箭股份 | 6.83 | 41.57 | +0.09 | +1.34% | 95143 | 6500.058 | 2.97% | | 002395 | 双象股份 | 17.50 | 8.21 | +0.23 | +1.33% | 53302 | 9259.822 | 1.99% | | 603051 | 鹿山新材 | 22.39 | -1487.07 | +0.29 | +1.31% | 71241 | 16074.46 | 4.41% | | 688299 | 长阳科技 | 18.07 | -97.45 | +0.23 | +1.29% | 120807 | 21896.18 | 4.20% | | 688026 | 洁特生物 | 17.60 | 31.14 | +0.22 | +1.27% | 34991.74 | 6162.158 | 2.49% | | 603408 | 建霖家居 | 12.93 | 13.34 | +0.15 | +1.17% | 51753 | 6692.22 | 1.16% | | 301003 | 江苏博云 | 47.46 | 37.85 | +0.53 | +1.13% | 28289 | 13493.95 | 3.79% | | 603657 | 春光科技 | 30.56 | 286.29 | +0.34 | +1.13% | 37362 | 11348.65 | 2.76% | | 001368 | 通达创智 | 25.56 | 29.22 | +0.28 | +1.11% | 23245 | 5899.952 | 7.24% | | 301356 | 天振股份 | 22.60 | 54.01 | +0.24 | +1.07% | 30202 | 6789.913 | 5.51% | | 920225 | 利通科技 | 35.46 | 43.06 | +0.35 | +1.00% | 43871 | 15613.64 | 5.30% | | 002108 | 沧州明珠 | 5.11 | 53.96 | +0.05 | +0.99% | 942086 | 48266.67 | 5.72% | | 300980 | 祥源新材 | 33.60 | 102.35 | +0.30 | +0.90% | 81534 | 27220.44 | 8.29% | | 300586 | 美联新材 | 11.36 | -213.09 | +0.08 | +0.71% | 439059 | 50400.03 | 8.21% | | 002585 | 双星新材 | 7.10 | -20.61 | +0.05 | +0.71% | 838896 | 60123.07 | 9.46% | | 300849 | 锦盛新材 | 16.33 | -74.24 | +0.11 | +0.68% | 27907 | 4575.012 | 2.30% | | 920871 | 派特尔 | 16.20 | 77.14 | +0.10 | +0.62% | 19722 | 3187.872 | 4.38% | | 000599 | 青岛双星 | 6.20 | -11.63 | +0.03 | +0.49% | 231325 | 14369.52 | 2.83% | | 300767 | 震安科技 | 20.94 | -54.32 | +0.09 | +0.43% | 107984 | 22652.87 | 4.50% | | 301588 | 美新科技 | 19.93 | 52.12 | +0.08 | +0.40% | 37875 | 7530.836 | 5.16% | | 920195 | 三祥科技 | 22.24 | 21.41 | +0.08 | +0.36% | 28740 | 6378.068 | 4.06% | | 920056 | 能之光 | 26.31 | 38.97 | +0.06 | +0.23% | 18421 | 4856.676 | 6.01% | | 002224 | 三力士 | 4.50 | 415.14 | +0.01 | +0.22% | 242555 | 10914.98 | 3.01% | | 300230 | 永利股份 | 5.02 | 18.21 | +0.01 | +0.20% | 230281 | 11589.04 | 3.66% | | 300981 | 中红医疗 | 13.61 | -40.15 | +0.02 | +0.15% | 89414 | 12292.22 | 2.28% | | 300868 | 杰美特 | 35.00 | -159.19 | +0.05 | +0.14% | 31233 | 10950.57 | 3.87% | | 600182 | S佳通 | 15.17 | 36.94 | +0.02 | +0.13% | 32837 | 4991.598 | 1.93% | | 603726 | 朗迪集团 | 24.51 | 21.16 | +0.03 | +0.12% | 88461 | 21762.98 | 4.79% | | 300784 | 利安科技 | 52.49 | 46.27 | +0.05 | +0.10% | 8607 | 4524.142 | 5.08% | | 603150 | 万朗磁塑 | 44.04 | 30.58 | +0.04 | +0.09% | 40934 | 17917.04 | 4.79% | | 002263 | 大东南 | 3.44 | 127.13 | 0.00 | 0.00% | 573408 | 19772.39 | 3.05% | | 300169 | 天晟新材 | -- | -- | -- | -- | -- | -- | -- | | 002812 | 恩捷股份 | 52.84 | -47.78 | 0.00 | 0.00% | 373457 | 198637.8 | 4.54% | | 605488 | 福莱新材 | 37.20 | 77.97 | 0.00 | 0.00% | 132300 | 49876.58 | 4.79% | | 300321 | 同大股份 | 40.39 | 450.35 | -0.01 | -0.02% | 17042 | 6931.5 | 1.92% | | 300320 | 海达股份 | 9.70 | 27.53 | -0.01 | -0.10% | 139911 | 13617.29 | 2.88% | | 300218 | 安利股份 | 16.46 | 21.61 | -0.02 | -0.12% | 76720 | 12694.96 | 3.55% | | 301193 | 家联科技 | 22.76 | -52.92 | -0.03 | -0.13% | 42800 | 9763.916 | 3.09% | | 603033 | 三维股份 | 10.86 | -35.57 | -0.02 | -0.18% | 191363 | 21223.41 | 1.89% | | 601966 | 玲珑轮胎 | 14.77 | 17.90 | -0.03 | -0.20% | 210889 | 31201 | 1.44% | | 601500 | 通用股份 | 4.83 | 73.71 | -0.01 | -0.21% | 456187 | 21975.42 | 2.88% | | 002641 | 公元股份 | 4.45 | 62.17 | -0.01 | -0.22% | 304270 | 13581.98 | 2.68% | | 002735 | 王子新材 | 20.88 | -125.24 | -0.05 | -0.24% | 659904 | 139152.9 | 23.53% | | 301131 | 聚赛龙 | 48.65 | 46.66 | -0.13 | -0.27% | 14120 | 6887.399 | 4.58% | | 001356 | 富岭股份 | 13.26 | 58.43 | -0.04 | -0.30% | 46772 | 6233.518 | 3.73% | | 300305 | 裕兴股份 | 6.19 | -6.07 | -0.02 | -0.32% | 93066 | 5762.943 | 2.89% | | 920020 | 泰凯英 | 17.64 | 23.12 | -0.06 | -0.34% | 29080 | 5149.428 | 7.30% | | 603212 | 赛伍技术 | 14.31 | -20.43 | -0.05 | -0.35% | 388412 | 56321.39 | 8.88% | | 920469 | 富恒新材 | 12.53 | -124.68 | -0.05 | -0.40% | 48515 | 6089.182 | 4.69% | | 920089 | 禾昌聚合 | 20.00 | 18.95 | -0.08 | -0.40% | 48209 | 9634.607 | 5.16% | | 002825 | 纳尔股份 | 11.30 | 23.70 | -0.05 | -0.44% | 102867 | 11661.54 | 4.01% | | 001378 | 德冠新材 | 23.95 | 39.82 | -0.11 | -0.46% | 28782 | 6932.895 | 4.38% | | 300920 | 润阳科技 | 43.25 | 123.75 | -0.24 | -0.55% | 20163 | 8707.996 | 3.07% | | 603806 | 福斯特 | 13.98 | 49.48 | -0.08 | -0.57% | 302004 | 42440.2 | 1.16% | | 301565 | 中仑新材 | 25.04 | 154.74 | -0.15 | -0.60% | 75114 | 18994.11 | 5.87% | | 301459 | 丰茂股份 | 43.75 | 35.28 | -0.27 | -0.61% | 14447 | 6395.786 | 5.54% | | 003011 | 海象新材 | 22.09 | 16.33 | -0.14 | -0.63% | 37610 | 8333.197 | 4.82% | | 600458 | 时代新材 | 13.83 | 22.66 | -0.09 | -0.65% | 194319 | 27089.27 | 2.25% | | 001325 | 元创股份 | 50.24 | 24.33 | -0.33 | -0.65% | 25050 | 12639.04 | 12.78% | | 600210 | 紫江企业 | 7.49 | 9.11 | -0.05 | -0.66% | 372241 | 28130.41 | 2.45% | | 920274 | 宏裕包材 | 28.91 | 101.49 | -0.22 | -0.76% | 40653 | 11861.74 | 5.00% | | 603049 | 中策橡胶 | 53.73 | 11.50 | -0.41 | -0.76% | 48475 | 26154.28 | 5.54% | | 002694 | 顾地科技 | 3.75 | -7.25 | -0.03 | -0.79% | 148494 | 5584.943 | 2.07% | | 000619 | 海螺新材 | 6.19 | -23.18 | -0.05 | -0.80% | 127063 | 7892.789 | 3.53% | | 301000 | 肇民科技 | 39.44 | 66.40 | -0.34 | -0.85% | 69173 | 27566.99 | 3.02% | | 688386 | 泛亚微透 | 89.21 | 65.87 | -0.79 | -0.88% | 37622.12 | 34217.43 | 4.13% | | 300375 | 鹏翎股份 | 5.50 | 88.89 | -0.05 | -0.90% | 424280 | 23457.99 | 8.34% | | 601058 | 赛轮轮胎 | 15.39 | 13.71 | -0.14 | -0.90% | 418713 | 64726.69 | 1.27% | | 002014 | 永新股份 | 11.59 | 15.04 | -0.11 | -0.94% | 41168 | 4804.612 | 0.68% | | 300644 | 南京聚隆 | 35.91 | 30.80 | -0.37 | -1.02% | 57265 | 20624.29 | 6.57% | | 603991 | 至正股份 | 74.46 | -252.85 | -0.79 | -1.05% | 22406 | 16753.33 | 3.01% | | 601163 | 三角轮胎 | 14.12 | 12.53 | -0.15 | -1.05% | 89416 | 12716.48 | 1.12% | | 301196 | 唯科科技 | 76.38 | 36.10 | -0.83 | -1.07% | 38376 | 29595.18 | 4.69% | | 603266 | 天龙股份 | 22.62 | 40.78 | -0.26 | -1.14% | 79358 | 18017.68 | 3.99% | | 300198 | ST纳川 | 2.61 | -8.05 | -0.03 | -1.14% | 306708 | 8044.191 | 2.99% | | 000589 | 贵州轮胎 | 4.99 | 15.36 | -0.06 | -1.19% | 432478 | 21736.77 | 2.81% | | 001233 | 海安集团 | 66.93 | 19.46 | -0.87 | -1.28% | 57953 | 39246.33 | 16.38% | | 300717 | 华信新材 | 19.77 | 35.66 | -0.26 | -1.30% | 25693 | 5106.132 | 2.52% | | 300587 | 天铁科技 | 6.05 | -117.31 | -0.08 | -1.31% | 513684 | 31491.47 | 4.88% | | 002768 | 国恩股份 | 55.88 | 18.19 | -0.74 | -1.31% | 35603 | 19803.25 | 2.01% | | 002886 | 沃特股份 | 22.49 | 142.20 | -0.30 | -1.32% | 131992 | 29833.15 | 6.31% | | 688219 | 会通股份 | 12.50 | 33.07 | -0.17 | -1.34% | 163705.6 | 20638.15 | 2.98% | | 000887 | 中鼎股份 | 22.69 | 19.82 | -0.31 | -1.35% | 591933 | 136039.1 | 4.50% | | 000859 | 国风新材 | 12.38 | -188.53 | -0.17 | -1.35% | 1394649 | 175799.6 | 15.57% | | 600469 | 风神股份 | 6.44 | 20.53 | -0.09 | -1.38% | 120103 | 7786.854 | 1.65% | | 920118 | 太湖远大 | 24.10 | 26.71 | -0.34 | -1.39% | 12566 | 3069.728 | 4.07% | | 688323 | 瑞华泰 | 23.07 | -58.22 | -0.33 | -1.41% | 150965.9 | 35200.62 | 8.39% | | 600143 | 金发科技 | 19.85 | 43.36 | -0.32 | -1.59% | 1664086 | 334655.4 | 6.32% | | 002984 | 森麒麟 | 20.67 | 14.51 | -0.34 | -1.62% | 193531 | 40326.19 | 2.71% | | 300221 | 银禧科技 | 11.20 | 54.70 | -0.21 | -1.84% | 556349 | 63096.06 | 12.19% | | 603580 | *ST艾艾 | 15.80 | -1487.66 | -0.31 | -1.92% | 13961 | 2222.163 | 1.07% | | 002838 | 道恩股份 | 27.15 | 74.94 | -0.57 | -2.06% | 106870 | 29237.75 | 2.54% | | 301591 | 肯特股份 | 43.33 | 50.70 | -0.96 | -2.17% | 39435 | 17465.64 | 11.62% | | 300995 | 奇德新材 | 40.59 | 214.71 | -0.93 | -2.24% | 34375 | 14013.61 | 5.73% | | 301595 | 太力科技 | 49.42 | 72.53 | -1.18 | -2.33% | 42181 | 21179.09 | 17.31% | | 301323 | 新莱福 | 58.49 | 43.23 | -1.49 | -2.48% | 42487 | 25044.71 | 6.28% | | 300539 | 横河精密 | 37.90 | 198.26 | -1.11 | -2.85% | 116632 | 45028.63 | 6.76% | | 603655 | 朗博科技 | 42.00 | 108.01 | -1.24 | -2.87% | 40061 | 16998.47 | 3.78% | | 688669 | 聚石化学 | 25.53 | -14.02 | -0.81 | -3.08% | 36746.28 | 9476.354 | 3.03% | | 300478 | 杭州高新 | 26.93 | -137.65 | -0.93 | -3.34% | 75213 | 20449.61 | 6.11% | | 002243 | 力合科创 | 11.46 | 60.92 | -0.44 | -3.70% | 745534 | 86439.8 | 6.19% | | 000973 | 佛塑科技 | 12.95 | 104.12 | -0.54 | -4.00% | 834015.1 | 110207.4 | 8.62% | | 000659 | 珠海中富 | 4.24 | -36.96 | -0.18 | -4.07% | 866062 | 37384.52 | 6.74% | | 002324 | 普利特 | 19.44 | 84.12 | -2.07 | -9.62% | 1716033 | 341648.3 | 22.11% |
|