|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 震安科技(300767)橡胶和塑料制品业上涨家数:69下跌家数:65平均涨幅:+0.00%平均换手:2.19%总成交额:164.50亿元 更新时间：2026-01-15 10:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301237 | 和顺科技 | 71.63 | -120.25 | +4.55 | +6.78% | 28643 | 20645.55 | 4.92% | | 300716 | ST泉为 | 12.62 | -18.70 | +0.75 | +6.32% | 21259 | 2622.54 | 1.33% | | 301588 | 美新科技 | 21.02 | 54.97 | +1.09 | +5.47% | 43729 | 9135.91 | 5.96% | | 920225 | 利通科技 | 37.35 | 45.36 | +1.89 | +5.33% | 27531 | 10092.56 | 3.33% | | 301538 | 骏鼎达 | 88.50 | 35.09 | +4.18 | +4.96% | 18266 | 15766.23 | 5.85% | | 001233 | 海安集团 | 70.20 | 20.41 | +3.27 | +4.89% | 33848 | 23640.79 | 9.57% | | 000973 | 佛塑科技 | 13.50 | 108.54 | +0.55 | +4.25% | 380632 | 50868.89 | 3.93% | | 603212 | 赛伍技术 | 14.86 | -21.22 | +0.55 | +3.84% | 499361 | 75982 | 11.41% | | 603221 | 爱丽家居 | 13.76 | 51.03 | +0.42 | +3.15% | 75528 | 10256.98 | 3.12% | | 002812 | 恩捷股份 | 54.45 | -49.24 | +1.61 | +3.05% | 201138 | 108902.6 | 2.45% | | 300586 | 美联新材 | 11.70 | -219.47 | +0.34 | +2.99% | 178613 | 20729.89 | 3.34% | | 603051 | 鹿山新材 | 23.02 | -1528.91 | +0.63 | +2.81% | 126156 | 29934.09 | 7.81% | | 920056 | 能之光 | 27.04 | 40.05 | +0.73 | +2.77% | 25016 | 6812.88 | 8.17% | | 001368 | 通达创智 | 26.26 | 30.02 | +0.70 | +2.74% | 19781 | 5123.16 | 6.16% | | 603150 | 万朗磁塑 | 45.24 | 31.42 | +1.20 | +2.72% | 21688 | 9706.38 | 2.54% | | 600458 | 时代新材 | 14.14 | 23.17 | +0.31 | +2.24% | 111404 | 15690.12 | 1.29% | | 300849 | 锦盛新材 | 16.66 | -75.74 | +0.33 | +2.02% | 16494 | 2762.1 | 1.36% | | 300599 | 雄塑科技 | 10.39 | -43.75 | +0.20 | +1.96% | 69602 | 7168.3 | 3.70% | | 301356 | 天振股份 | 23.03 | 55.03 | +0.43 | +1.90% | 14009 | 3187.62 | 2.56% | | 603726 | 朗迪集团 | 24.91 | 21.50 | +0.40 | +1.63% | 28661 | 7072.81 | 1.55% | | 300767 | 震安科技 | 21.28 | -55.21 | +0.34 | +1.62% | 82471 | 17896.36 | 3.44% | | 002108 | 沧州明珠 | 5.19 | 54.81 | +0.08 | +1.57% | 396382 | 20531.12 | 2.41% | | 605488 | 福莱新材 | 37.78 | 79.18 | +0.58 | +1.56% | 62062 | 23638.11 | 2.25% | | 001378 | 德冠新材 | 24.31 | 40.42 | +0.36 | +1.50% | 12059 | 2921.98 | 1.83% | | 600210 | 紫江企业 | 7.60 | 9.24 | +0.11 | +1.47% | 159134 | 12086.35 | 1.05% | | 603049 | 中策橡胶 | 54.48 | 11.66 | +0.75 | +1.40% | 19658 | 10654.37 | 2.25% | | 603408 | 建霖家居 | 13.10 | 13.51 | +0.17 | +1.31% | 26672 | 3495.79 | 0.60% | | 003011 | 海象新材 | 22.36 | 16.53 | +0.27 | +1.22% | 11249 | 2499.71 | 1.44% | | 300547 | 川环科技 | 39.16 | 44.19 | +0.45 | +1.16% | 89999 | 35255.5 | 5.05% | | 300731 | 科创新源 | 52.25 | 196.38 | +0.60 | +1.16% | 31703 | 16514.07 | 2.64% | | 300980 | 祥源新材 | 33.96 | 103.45 | +0.36 | +1.07% | 30003 | 10253.01 | 3.05% | | 600469 | 风神股份 | 6.50 | 20.72 | +0.06 | +0.93% | 29068 | 1881.93 | 0.40% | | 603806 | 福斯特 | 14.11 | 49.94 | +0.13 | +0.93% | 144616 | 20491.55 | 0.55% | | 301003 | 江苏博云 | 47.90 | 38.21 | +0.44 | +0.93% | 11619 | 5596.72 | 1.56% | | 920871 | 派特尔 | 16.35 | 77.86 | +0.15 | +0.93% | 10827 | 1778.133 | 2.41% | | 920020 | 泰凯英 | 17.80 | 23.33 | +0.16 | +0.91% | 10644 | 1895.207 | 2.67% | | 002768 | 国恩股份 | 56.35 | 18.34 | +0.47 | +0.84% | 12322 | 6944.52 | 0.70% | | 920274 | 宏裕包材 | 29.15 | 102.33 | +0.24 | +0.83% | 12189 | 3543.509 | 1.50% | | 601058 | 赛轮轮胎 | 15.50 | 13.81 | +0.11 | +0.71% | 164168 | 25446.01 | 0.50% | | 002984 | 森麒麟 | 20.81 | 14.61 | +0.14 | +0.68% | 65169 | 13633.18 | 0.91% | | 300717 | 华信新材 | 19.90 | 35.89 | +0.13 | +0.66% | 7917 | 1573.85 | 0.78% | | 002014 | 永新股份 | 11.66 | 15.13 | +0.07 | +0.60% | 10207 | 1188.03 | 0.17% | | 002263 | 大东南 | 3.46 | 127.87 | +0.02 | +0.58% | 268144 | 9296.3 | 1.43% | | 688299 | 长阳科技 | 18.17 | -97.99 | +0.10 | +0.55% | 37461.16 | 6788.095 | 1.30% | | 300644 | 南京聚隆 | 36.09 | 30.96 | +0.18 | +0.50% | 14587 | 5251.04 | 1.67% | | 002395 | 双象股份 | 17.58 | 8.24 | +0.08 | +0.46% | 17534 | 3080.36 | 0.65% | | 301131 | 聚赛龙 | 48.85 | 46.86 | +0.20 | +0.41% | 4375 | 2135.2 | 1.42% | | 300230 | 永利股份 | 5.04 | 18.28 | +0.02 | +0.40% | 63306 | 3184.97 | 1.01% | | 300198 | ST纳川 | 2.62 | -8.09 | +0.01 | +0.38% | 92590 | 2444.04 | 0.90% | | 601163 | 三角轮胎 | 14.17 | 12.57 | +0.05 | +0.35% | 21248 | 3004.43 | 0.27% | | 920089 | 禾昌聚合 | 20.06 | 19.00 | +0.06 | +0.30% | 15087 | 3033.288 | 1.61% | | 603615 | 茶花股份 | 26.15 | -375.43 | +0.07 | +0.27% | 36216 | 9519.391 | 1.50% | | 300920 | 润阳科技 | 43.36 | 124.06 | +0.11 | +0.25% | 9020 | 3938.67 | 1.37% | | 002224 | 三力士 | 4.51 | 416.07 | +0.01 | +0.22% | 83543 | 3760.62 | 1.04% | | 000887 | 中鼎股份 | 22.74 | 19.87 | +0.05 | +0.22% | 156138 | 35601.37 | 1.19% | | 300320 | 海达股份 | 9.72 | 27.59 | +0.02 | +0.21% | 35345 | 3434.38 | 0.73% | | 000589 | 贵州轮胎 | 5.00 | 15.39 | +0.01 | +0.20% | 106944 | 5339.02 | 0.70% | | 301565 | 中仑新材 | 25.08 | 154.98 | +0.04 | +0.16% | 24742 | 6206.18 | 1.93% | | 603580 | *ST艾艾 | 15.82 | -1489.54 | +0.02 | +0.13% | 3520 | 559.75 | 0.27% | | 300321 | 同大股份 | 40.44 | 450.91 | +0.05 | +0.12% | 4622 | 1860.15 | 0.52% | | 300218 | 安利股份 | 16.48 | 21.63 | +0.02 | +0.12% | 20136 | 3316.13 | 0.93% | | 003018 | 金富科技 | 17.61 | 38.59 | +0.02 | +0.11% | 65412 | 11564.72 | 6.68% | | 300677 | 英科医疗 | 41.45 | 15.95 | +0.04 | +0.10% | 67474 | 27938.56 | 1.45% | | 603655 | 朗博科技 | 42.04 | 108.12 | +0.04 | +0.10% | 14165 | 5864.51 | 1.34% | | 600182 | S佳通 | 15.18 | 36.97 | +0.01 | +0.07% | 7091 | 1076.12 | 0.42% | | 301591 | 肯特股份 | 43.35 | 50.72 | +0.02 | +0.05% | 8672 | 3743.06 | 2.56% | | 920118 | 太湖远大 | 24.11 | 26.73 | +0.01 | +0.04% | 3267 | 790.751 | 1.06% | | 688669 | 聚石化学 | 25.54 | -14.02 | +0.01 | +0.04% | 8493.438 | 2163.867 | 0.70% | | 301323 | 新莱福 | 58.51 | 43.25 | +0.02 | +0.03% | 8594 | 5022.8 | 1.27% | | 300169 | 天晟新材 | -- | -- | -- | -- | -- | -- | -- | | 601966 | 玲珑轮胎 | 14.77 | 17.90 | 0.00 | 0.00% | 59494 | 8796.52 | 0.41% | | 300587 | 天铁科技 | 6.05 | -117.31 | 0.00 | 0.00% | 116150 | 7017.05 | 1.10% | | 920195 | 三祥科技 | 22.24 | 21.41 | 0.00 | 0.00% | 7845 | 1755.94 | 1.11% | | 001325 | 元创股份 | 50.20 | 24.31 | -0.04 | -0.08% | 7284 | 3658.61 | 3.72% | | 001356 | 富岭股份 | 13.24 | 58.34 | -0.02 | -0.15% | 11073 | 1470.4 | 0.88% | | 688219 | 会通股份 | 12.47 | 32.99 | -0.03 | -0.24% | 39060.8 | 4880.315 | 0.71% | | 603991 | 至正股份 | 74.27 | -252.21 | -0.19 | -0.26% | 7095 | 5298.87 | 0.95% | | 002694 | 顾地科技 | 3.74 | -7.23 | -0.01 | -0.27% | 37507 | 1400.06 | 0.52% | | 301459 | 丰茂股份 | 43.62 | 35.18 | -0.13 | -0.30% | 3069 | 1336.38 | 1.18% | | 920694 | 中裕科技 | 21.91 | 27.57 | -0.07 | -0.32% | 15683 | 3432.647 | 2.51% | | 002522 | 浙江众成 | 5.92 | 69.40 | -0.02 | -0.34% | 246106 | 14728.76 | 2.72% | | 002886 | 沃特股份 | 22.41 | 141.70 | -0.08 | -0.36% | 27025 | 6061.46 | 1.29% | | 688386 | 泛亚微透 | 88.85 | 65.60 | -0.36 | -0.40% | 9225.479 | 8270.384 | 1.01% | | 301196 | 唯科科技 | 76.06 | 35.95 | -0.32 | -0.42% | 10107 | 7710.43 | 1.23% | | 002381 | 双箭股份 | 6.80 | 41.38 | -0.03 | -0.44% | 20917 | 1426.08 | 0.65% | | 300784 | 利安科技 | 52.25 | 46.06 | -0.24 | -0.46% | 2302 | 1208.56 | 1.36% | | 300305 | 裕兴股份 | 6.16 | -6.04 | -0.03 | -0.48% | 31147 | 1927.51 | 0.97% | | 603992 | 松霖科技 | 44.30 | 67.48 | -0.22 | -0.49% | 16318 | 7210.62 | 0.38% | | 002420 | 毅昌科技 | 7.72 | 51.93 | -0.04 | -0.52% | 66645 | 5124.1 | 1.67% | | 603657 | 春光科技 | 30.40 | 284.79 | -0.16 | -0.52% | 10489 | 3189.9 | 0.78% | | 300868 | 杰美特 | 34.80 | -158.28 | -0.20 | -0.57% | 7326 | 2550.19 | 0.91% | | 600143 | 金发科技 | 19.71 | 43.06 | -0.14 | -0.71% | 409679 | 80713.96 | 1.55% | | 300905 | 宝丽迪 | 36.17 | 46.43 | -0.27 | -0.74% | 34383 | 12543.63 | 2.47% | | 300806 | 斯迪克 | 34.73 | 339.43 | -0.26 | -0.74% | 55979 | 19515.37 | 1.77% | | 920469 | 富恒新材 | 12.43 | -123.69 | -0.10 | -0.80% | 10419 | 1299.099 | 1.01% | | 000619 | 海螺新材 | 6.14 | -23.00 | -0.05 | -0.81% | 32007 | 1968.42 | 0.89% | | 601500 | 通用股份 | 4.79 | 73.10 | -0.04 | -0.83% | 129914 | 6282.04 | 0.82% | | 002585 | 双星新材 | 7.04 | -20.44 | -0.06 | -0.85% | 204519 | 14450.06 | 2.31% | | 688026 | 洁特生物 | 17.45 | 30.88 | -0.15 | -0.85% | 7466.329 | 1306.688 | 0.53% | | 002641 | 公元股份 | 4.41 | 61.62 | -0.04 | -0.90% | 61746 | 2732.12 | 0.54% | | 002838 | 道恩股份 | 26.90 | 74.25 | -0.25 | -0.92% | 21563 | 5817.6 | 0.51% | | 300995 | 奇德新材 | 40.21 | 212.70 | -0.38 | -0.94% | 9349 | 3785.3 | 1.56% | | 301233 | 盛帮股份 | 54.65 | 32.29 | -0.54 | -0.98% | 4313 | 2356.9 | 1.53% | | 002243 | 力合科创 | 11.34 | 60.28 | -0.12 | -1.05% | 200891 | 22611.09 | 1.67% | | 300478 | 杭州高新 | 26.64 | -136.17 | -0.29 | -1.08% | 14796 | 3964.36 | 1.20% | | 688560 | 明冠新材 | 18.78 | -29.79 | -0.21 | -1.11% | 65489.63 | 12282.96 | 3.25% | | 688680 | 海优新材 | 54.27 | -8.81 | -0.63 | -1.15% | 21923.48 | 11944.19 | 2.61% | | 301000 | 肇民科技 | 38.96 | 65.59 | -0.48 | -1.22% | 18036 | 7073.72 | 0.79% | | 920204 | 沪江材料 | 18.97 | 88.58 | -0.24 | -1.25% | 5167 | 981.93 | 1.03% | | 300981 | 中红医疗 | 13.43 | -39.62 | -0.18 | -1.32% | 26281 | 3547.53 | 0.67% | | 920642 | 通易航天 | 17.82 | -330.78 | -0.26 | -1.44% | 35802 | 6298.103 | 3.58% | | 000599 | 青岛双星 | 6.11 | -11.46 | -0.09 | -1.45% | 79171 | 4853.09 | 0.97% | | 300375 | 鹏翎股份 | 5.42 | 87.60 | -0.08 | -1.45% | 122776 | 6699.45 | 2.41% | | 603266 | 天龙股份 | 22.29 | 40.19 | -0.33 | -1.46% | 19739 | 4416.37 | 0.99% | | 301193 | 家联科技 | 22.40 | -52.08 | -0.36 | -1.58% | 12616 | 2847.07 | 0.91% | | 002790 | 瑞尔特 | 8.59 | 30.87 | -0.14 | -1.60% | 37375 | 3237.19 | 1.43% | | 002676 | 顺威股份 | 8.34 | 85.52 | -0.14 | -1.65% | 71866 | 6024.15 | 1.00% | | 920247 | 华密新材 | 27.51 | 135.17 | -0.48 | -1.71% | 14362 | 3963.572 | 1.26% | | 301161 | 唯万密封 | 37.16 | 61.43 | -0.68 | -1.80% | 18008 | 6747.129 | 2.33% | | 300539 | 横河精密 | 37.21 | 194.65 | -0.69 | -1.82% | 29902 | 11247.46 | 1.73% | | 603033 | 三维股份 | 10.66 | -34.92 | -0.20 | -1.84% | 30710 | 3290.91 | 0.30% | | 603856 | 东宏股份 | 13.10 | 21.15 | -0.25 | -1.87% | 28199 | 3694.4 | 1.00% | | 000659 | 珠海中富 | 4.16 | -36.26 | -0.08 | -1.89% | 246164 | 10289.29 | 1.91% | | 002324 | 普利特 | 19.07 | 82.52 | -0.37 | -1.90% | 478730 | 92156.43 | 6.17% | | 002372 | 伟星新材 | 10.72 | 19.66 | -0.23 | -2.10% | 121587 | 13051.96 | 0.83% | | 300180 | 华峰超纤 | 7.01 | 290.25 | -0.18 | -2.50% | 380721 | 26866.82 | 2.22% | | 301595 | 太力科技 | 48.16 | 70.68 | -1.26 | -2.55% | 13966 | 6767.55 | 5.73% | | 920834 | 三维装备 | 16.44 | 44.55 | -0.44 | -2.61% | 28933 | 4755.217 | 4.61% | | 301019 | 宁波色母 | 26.06 | 38.61 | -0.70 | -2.62% | 30012 | 7882.16 | 2.87% | | 000859 | 国风新材 | 12.03 | -183.20 | -0.35 | -2.83% | 779160.9 | 93161.45 | 8.70% | | 920163 | 方大新材 | 15.91 | 54.16 | -0.49 | -2.99% | 7581 | 1206.166 | 1.27% | | 300221 | 银禧科技 | 10.86 | 53.04 | -0.34 | -3.04% | 172622 | 18899.23 | 3.78% | | 920665 | 科强股份 | 14.98 | 43.97 | -0.56 | -3.60% | 36980 | 5571.494 | 5.77% | | 002825 | 纳尔股份 | 10.85 | 22.76 | -0.45 | -3.98% | 97507 | 10649.94 | 3.80% | | 688323 | 瑞华泰 | 22.03 | -55.60 | -1.04 | -4.51% | 58411.48 | 13028.2 | 3.25% | | 301198 | 喜悦智行 | 14.66 | -109.54 | -0.79 | -5.11% | 71478 | 10745.58 | 4.60% | | 002735 | 王子新材 | 19.74 | -118.40 | -1.14 | -5.46% | 263180 | 52374.69 | 9.38% | | 605255 | 天普股份 | 174.83 | 720.57 | -19.43 | -10.00% | 30427 | 54948.57 | 2.27% |
|