|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亿联网络(300628)福建省上涨家数:86下跌家数:83平均涨幅:-0.24%平均换手:3.51%总成交额:927.27亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603363 | 傲农生物 | 5.37 | 9.44 | +0.49 | +10.04% | 1093403 | 56784.8 | 6.84% | | 002029 | 七匹狼 | 9.12 | 24.87 | +0.83 | +10.01% | 395810 | 34904.07 | 5.95% | | 000753 | 漳州发展 | 7.92 | 142.14 | +0.72 | +10.00% | 543132 | 42233.16 | 5.48% | | 300955 | 嘉亨家化 | 37.76 | -75.54 | +2.78 | +7.95% | 119848 | 43772.59 | 11.89% | | 920748 | 路桥信息 | 40.16 | 951.27 | +2.15 | +5.66% | 22772 | 9043.99 | 3.65% | | 600057 | 厦门象屿 | 7.52 | 12.45 | +0.38 | +5.32% | 422179 | 31311.72 | 1.93% | | 600686 | 金龙汽车 | 12.88 | 44.49 | +0.53 | +4.29% | 828364 | 105993.7 | 11.55% | | 002110 | 三钢闽光 | 4.39 | -11.79 | +0.17 | +4.03% | 371594 | 16119.97 | 1.53% | | 601566 | 九牧王 | 8.83 | 16.88 | +0.32 | +3.76% | 90307 | 7975.11 | 1.57% | | 603686 | 福龙马 | 23.74 | 68.22 | +0.85 | +3.71% | 835956 | 200820.8 | 20.12% | | 002790 | 瑞尔特 | 7.49 | 22.08 | +0.26 | +3.60% | 61602 | 4587.547 | 2.36% | | 600493 | 凤竹纺织 | 6.71 | 33.13 | +0.22 | +3.39% | 74298 | 4944.235 | 2.73% | | 002098 | 浔兴股份 | 9.08 | 15.96 | +0.29 | +3.30% | 86695 | 7825.698 | 2.42% | | 000592 | 平潭发展 | 3.60 | -56.30 | +0.11 | +3.15% | 1824198 | 65889.7 | 9.53% | | 300867 | 圣元环保 | 19.99 | 27.93 | +0.58 | +2.99% | 184485 | 36947.08 | 9.63% | | 300972 | 万辰集团 | 185.94 | 45.65 | +5.33 | +2.95% | 30642 | 57772.98 | 1.84% | | 000905 | 厦门港务 | 8.43 | 29.52 | +0.22 | +2.68% | 180195 | 15112.14 | 2.43% | | 600067 | 冠城新材 | 3.11 | -6.97 | +0.08 | +2.64% | 381281 | 11925.08 | 2.74% | | 002593 | 日上集团 | 5.22 | 72.01 | +0.12 | +2.35% | 297786 | 15544.7 | 5.33% | | 002300 | 太阳电缆 | 6.43 | 52.75 | +0.14 | +2.23% | 165494 | 10580.51 | 2.29% | | 603162 | 海通发展 | 9.19 | 21.62 | +0.19 | +2.11% | 121227 | 11078.71 | 4.37% | | 600802 | 福建水泥 | 5.83 | -64.13 | +0.12 | +2.10% | 187679 | 10914.87 | 4.10% | | 603909 | 建发合诚 | 10.71 | 26.19 | +0.22 | +2.10% | 33295 | 3562.03 | 1.28% | | 002578 | 闽发铝业 | 3.47 | 399.41 | +0.07 | +2.06% | 317691 | 10962.35 | 3.69% | | 300658 | 延江股份 | 9.51 | 125.10 | +0.19 | +2.04% | 176879 | 16849.65 | 7.84% | | 000632 | 三木集团 | 3.91 | -2.83 | +0.07 | +1.82% | 205016 | 8012.81 | 4.40% | | 002398 | 垒知集团 | 5.08 | 83.05 | +0.09 | +1.80% | 134363 | 6803.871 | 2.36% | | 603280 | 南方路机 | 35.90 | 48.58 | +0.63 | +1.79% | 39052 | 14046.09 | 13.98% | | 600033 | 福建高速 | 3.43 | 11.84 | +0.06 | +1.78% | 338128 | 11516.48 | 1.23% | | 301148 | 嘉戎技术 | 34.01 | 73.71 | +0.59 | +1.77% | 48525 | 16342.29 | 12.74% | | 603408 | 建霖家居 | 11.81 | 11.46 | +0.20 | +1.72% | 38967 | 4598.156 | 0.87% | | 002614 | 奥佳华 | 6.66 | 61.46 | +0.11 | +1.68% | 102307 | 6811.621 | 2.32% | | 300300 | 海峡创新 | 4.87 | 82.61 | +0.08 | +1.67% | 215915 | 10593.33 | 3.24% | | 002702 | 海欣食品 | 4.30 | -53.72 | +0.07 | +1.65% | 169311 | 7281.981 | 3.69% | | 002788 | 鹭燕医药 | 8.24 | 10.33 | +0.13 | +1.60% | 53501 | 4399.236 | 1.40% | | 002752 | 昇兴股份 | 5.48 | 15.88 | +0.08 | +1.48% | 76569 | 4181.885 | 0.78% | | 603817 | 海峡环保 | 6.37 | 18.43 | +0.09 | +1.43% | 104956 | 6660.386 | 1.84% | | 600573 | 惠泉啤酒 | 11.53 | 39.55 | +0.16 | +1.41% | 26447 | 3037.933 | 1.06% | | 000663 | 永安林业 | 6.61 | -27.10 | +0.09 | +1.38% | 49545 | 3269.633 | 1.62% | | 600693 | 东百集团 | 5.89 | 113.44 | +0.08 | +1.38% | 206208 | 12171.09 | 2.37% | | 002299 | 圣农发展 | 17.93 | 14.55 | +0.24 | +1.36% | 159594 | 28405.08 | 1.30% | | 000993 | 闽东电力 | 10.12 | 24.79 | +0.13 | +1.30% | 100651 | 10133.14 | 2.29% | | 300132 | 青松股份 | 6.30 | 43.25 | +0.08 | +1.29% | 142656 | 8981.501 | 2.81% | | 002925 | 盈趣科技 | 20.50 | 62.80 | +0.26 | +1.28% | 399924 | 81372.54 | 5.43% | | 002228 | 合兴包装 | 3.33 | 33.47 | +0.04 | +1.22% | 170952 | 5678.858 | 1.41% | | 300427 | 红相股份 | 5.92 | -8.78 | +0.07 | +1.20% | 185072 | 10946.03 | 3.68% | | 603696 | 安记食品 | 11.89 | 64.39 | +0.14 | +1.19% | 78042 | 9345.869 | 3.32% | | 600897 | 厦门空港 | 14.54 | 13.97 | +0.17 | +1.18% | 19679 | 2855.213 | 0.47% | | 301136 | 招标股份 | 11.21 | -138.22 | +0.13 | +1.17% | 32046 | 3604.819 | 1.16% | | 002682 | 龙洲股份 | 4.49 | -6.64 | +0.05 | +1.13% | 128346 | 5767.584 | 2.28% | | 000797 | 中国武夷 | 2.75 | -16.08 | +0.03 | +1.10% | 318149 | 8776.947 | 2.03% | | 605299 | 舒华体育 | 9.34 | 53.00 | +0.10 | +1.08% | 30581 | 2845.125 | 0.75% | | 300685 | 艾德生物 | 23.20 | 30.27 | +0.24 | +1.05% | 67352 | 15593.99 | 1.73% | | 002679 | 福建金森 | 10.75 | 88.39 | +0.11 | +1.03% | 66149 | 7127.635 | 2.81% | | 300436 | 广生堂 | 95.94 | -81.73 | +0.94 | +0.99% | 99283 | 95751.04 | 7.26% | | 000526 | 学大教育 | 44.53 | 21.90 | +0.43 | +0.98% | 16657 | 7400.129 | 1.39% | | 605365 | 立达信 | 15.49 | 23.01 | +0.14 | +0.91% | 29956 | 4630.533 | 0.60% | | 300198 | ST纳川 | 2.26 | -6.75 | +0.02 | +0.89% | 133236 | 3013.87 | 1.30% | | 600755 | 厦门国贸 | 6.29 | 43.35 | +0.05 | +0.80% | 316066 | 19805.28 | 1.48% | | 920571 | 国航远洋 | 10.08 | -80.65 | +0.08 | +0.80% | 93827 | 9531.496 | 3.33% | | 300062 | 中能电气 | 5.75 | -27.60 | +0.04 | +0.70% | 139178 | 7992.77 | 3.60% | | 301355 | 南王科技 | 11.74 | 130.30 | +0.08 | +0.69% | 26963 | 3161.782 | 2.69% | | 603345 | 安井食品 | 70.71 | 17.35 | +0.46 | +0.65% | 38927 | 27468.46 | 1.33% | | 002901 | 大博医疗 | 58.55 | 52.38 | +0.37 | +0.64% | 38381 | 22566.15 | 1.33% | | 601377 | 兴业证券 | 6.62 | 22.40 | +0.04 | +0.61% | 971920.9 | 64436.01 | 1.13% | | 301028 | 东亚机械 | 12.96 | 22.37 | +0.07 | +0.54% | 45200 | 5846.934 | 1.82% | | 002222 | 福晶科技 | 49.43 | 97.92 | +0.26 | +0.53% | 253375 | 123908.7 | 5.41% | | 600153 | 建发股份 | 10.23 | 11.46 | +0.05 | +0.49% | 182250 | 18581.85 | 0.63% | | 301300 | 远翔新材 | 39.70 | 37.45 | +0.19 | +0.48% | 9132 | 3615.318 | 2.95% | | 601187 | 厦门银行 | 6.34 | 6.59 | +0.03 | +0.48% | 145564 | 9253.088 | 1.13% | | 601933 | 永辉超市 | 4.65 | -21.30 | +0.02 | +0.43% | 1310265 | 61038.67 | 1.44% | | 002235 | 安妮股份 | 7.36 | 232.66 | +0.03 | +0.41% | 195900 | 14429.29 | 3.54% | | 600163 | 中闽能源 | 5.23 | 15.96 | +0.02 | +0.38% | 138106 | 7217.382 | 0.73% | | 920445 | 龙竹科技 | 10.88 | 65.27 | +0.04 | +0.37% | 20795 | 2288.772 | 1.98% | | 600815 | 厦工股份 | 2.75 | 1177.02 | +0.01 | +0.36% | 163372 | 4499.364 | 0.92% | | 300341 | 麦克奥迪 | 18.62 | 54.81 | +0.06 | +0.32% | 143579 | 26520.66 | 2.79% | | 300640 | 德艺文创 | 6.43 | 144.06 | +0.02 | +0.31% | 74044 | 4765.825 | 3.35% | | 002512 | 达华智能 | 3.76 | -49.77 | +0.01 | +0.27% | 185312 | 6991.832 | 1.69% | | 603180 | 金牌家居 | 19.99 | 15.94 | +0.04 | +0.20% | 7576 | 1519.76 | 0.49% | | 000701 | 厦门信达 | 5.62 | -4.81 | +0.01 | +0.18% | 161041 | 9066.639 | 2.41% | | 603615 | 茶花股份 | 24.19 | -205.31 | +0.04 | +0.17% | 40799 | 9848.087 | 1.69% | | 688278 | 特宝生物 | 81.52 | 34.87 | +0.12 | +0.15% | 18783.28 | 15370.88 | 0.46% | | 603737 | 三棵树 | 47.89 | 63.35 | +0.05 | +0.10% | 42774 | 20433.81 | 0.58% | | 601166 | 兴业银行 | 19.69 | 5.39 | +0.02 | +0.10% | 1224887 | 241838 | 0.58% | | 002729 | 好利科技 | 14.40 | 54.36 | +0.01 | +0.07% | 37807 | 5439.513 | 2.15% | | 002626 | 金达威 | 20.51 | 27.24 | +0.01 | +0.05% | 93606 | 19252.17 | 1.53% | | 300280 | 紫天退 | 0.38 | -0.04 | 0.00 | 0.00% | 150809 | 576.2823 | 9.40% | | 002961 | 瑞达期货 | 21.05 | 19.78 | 0.00 | 0.00% | 49002 | 10354.02 | 1.10% | | 301267 | 华厦眼科 | 20.02 | 37.78 | 0.00 | 0.00% | 42294 | 8462.033 | 1.29% | | 600930 | 华电新能 | 6.45 | 30.35 | 0.00 | 0.00% | 1121570 | 72482.94 | 4.48% | | 002229 | 鸿博股份 | 17.48 | -41.00 | -0.01 | -0.06% | 239451 | 41837.43 | 4.86% | | 600436 | 片仔癀 | 196.00 | 43.83 | -0.21 | -0.11% | 21704 | 42659.04 | 0.36% | | 001368 | 通达创智 | 24.29 | 28.88 | -0.03 | -0.12% | 10664 | 2594.763 | 3.32% | | 300884 | 狄耐克 | 13.15 | -81.22 | -0.02 | -0.15% | 44589 | 5850.305 | 2.33% | | 300299 | 富春股份 | 6.45 | -39.17 | -0.01 | -0.15% | 133793 | 8636.246 | 1.94% | | 002785 | 万里石 | 37.41 | -158.39 | -0.06 | -0.16% | 305782 | 117677.2 | 15.80% | | 603209 | 兴通股份 | 14.76 | 15.69 | -0.03 | -0.20% | 16592 | 2453.501 | 0.59% | | 002264 | 新华都 | 7.13 | 19.60 | -0.02 | -0.28% | 178429 | 12761.78 | 2.73% | | 600753 | *ST海钦 | 7.00 | -8.42 | -0.02 | -0.28% | 14107 | 987.3176 | 0.61% | | 688398 | 赛特新材 | 19.20 | 91.79 | -0.06 | -0.31% | 16237.45 | 3135.308 | 0.97% | | 603668 | 天马科技 | 16.00 | 266.74 | -0.06 | -0.37% | 270196 | 43730.17 | 5.37% | | 003016 | 欣贺股份 | 7.99 | -58.59 | -0.03 | -0.37% | 182331 | 14330.74 | 4.44% | | 300902 | 国安达 | 21.13 | -182.89 | -0.08 | -0.38% | 47700 | 10117.78 | 3.93% | | 600483 | 福能股份 | 10.18 | 9.62 | -0.05 | -0.49% | 577360 | 58747.32 | 2.08% | | 002803 | 吉宏股份 | 18.97 | 37.52 | -0.10 | -0.52% | 254859 | 48639.82 | 8.83% | | 600734 | 实达集团 | 3.66 | -78.79 | -0.02 | -0.54% | 286358 | 10490.62 | 1.31% | | 603992 | 松霖科技 | 30.80 | 41.89 | -0.18 | -0.58% | 20001 | 6191.072 | 0.47% | | 600563 | 法拉电子 | 128.51 | 25.66 | -0.77 | -0.60% | 37919 | 48884.36 | 1.69% | | 603826 | 坤彩科技 | 19.24 | 311.95 | -0.12 | -0.62% | 25102 | 4823.51 | 0.38% | | 000547 | 航天发展 | 7.75 | -7.34 | -0.05 | -0.64% | 163527 | 12706.8 | 1.03% | | 002174 | 游族网络 | 11.42 | -32.99 | -0.08 | -0.70% | 299479 | 34437.18 | 3.05% | | 603678 | 火炬电子 | 38.69 | 63.12 | -0.28 | -0.72% | 73809 | 28612.76 | 1.55% | | 600203 | 福日电子 | 13.56 | -29.93 | -0.10 | -0.73% | 263479 | 35829.44 | 4.44% | | 605086 | 龙高股份 | 25.31 | 32.83 | -0.20 | -0.78% | 10694 | 2709.611 | 0.60% | | 603628 | 清源股份 | 13.23 | 29.26 | -0.11 | -0.82% | 48561 | 6441.141 | 1.78% | | 300628 | 亿联网络 | 37.00 | 18.54 | -0.39 | -1.04% | 91810 | 34372.2 | 1.27% | | 600592 | 龙溪股份 | 26.66 | 84.74 | -0.29 | -1.08% | 131896 | 35583.06 | 3.30% | | 002093 | 国脉科技 | 11.32 | 47.10 | -0.13 | -1.14% | 140259 | 15889.03 | 1.39% | | 920706 | 铁拓机械 | 22.04 | 39.40 | -0.26 | -1.17% | 14409 | 3214.461 | 3.40% | | 002674 | 兴业科技 | 15.32 | 39.12 | -0.19 | -1.23% | 108465 | 16819.48 | 3.71% | | 002474 | 榕基软件 | 6.67 | -46.69 | -0.09 | -1.33% | 153336 | 10276.63 | 2.89% | | 300941 | 创识科技 | 24.08 | 114.97 | -0.35 | -1.43% | 26950 | 6509.84 | 2.54% | | 605118 | 力鼎光电 | 28.39 | 51.59 | -0.42 | -1.46% | 23043 | 6584.08 | 0.57% | | 603306 | 华懋科技 | 51.56 | 60.31 | -0.79 | -1.51% | 151038 | 77957.45 | 4.58% | | 600711 | 盛屯矿业 | 11.17 | 17.79 | -0.18 | -1.59% | 3304734 | 371740.6 | 10.69% | | 300605 | 恒锋信息 | 14.87 | -38.51 | -0.24 | -1.59% | 36686 | 5490.078 | 3.08% | | 002639 | 雪人集团 | 11.08 | 212.98 | -0.18 | -1.60% | 631599 | 70297.33 | 9.71% | | 603636 | 南威软件 | 11.57 | -25.14 | -0.19 | -1.62% | 84837 | 9865.916 | 1.46% | | 300525 | 博思软件 | 13.87 | 35.24 | -0.24 | -1.70% | 113495 | 15767.08 | 1.83% | | 300560 | 中富通 | 13.23 | -24.55 | -0.23 | -1.71% | 49945 | 6630.117 | 2.67% | | 600388 | 龙净环保 | 15.23 | 22.90 | -0.27 | -1.74% | 180231 | 27546.79 | 1.42% | | 300712 | 永福股份 | 26.73 | 134.60 | -0.49 | -1.80% | 34363 | 9221.732 | 1.84% | | 603383 | 顶点软件 | 42.37 | 43.93 | -0.80 | -1.85% | 41012 | 17463.94 | 2.00% | | 000536 | 华映科技 | 4.73 | -12.55 | -0.09 | -1.87% | 572801 | 27289.64 | 2.07% | | 300632 | 光莆股份 | 12.97 | 147.09 | -0.25 | -1.89% | 89729 | 11693.24 | 4.06% | | 002868 | *ST绿康 | 27.16 | -10.14 | -0.54 | -1.95% | 7420 | 2024.757 | 0.48% | | 301568 | 思泰克 | 46.41 | 53.66 | -0.96 | -2.03% | 27750 | 12956.19 | 5.82% | | 603933 | 睿能科技 | 17.30 | 174.17 | -0.38 | -2.15% | 70826 | 12259.19 | 3.41% | | 600660 | 福耀玻璃 | 70.27 | 20.83 | -1.61 | -2.24% | 134840 | 95630.92 | 0.67% | | 300174 | 元力股份 | 16.28 | 23.26 | -0.39 | -2.34% | 115540 | 18878.94 | 3.18% | | 300056 | 中创环保 | 11.64 | -31.70 | -0.29 | -2.43% | 166555 | 19361.59 | 4.32% | | 300188 | 国投智能 | 15.53 | -26.93 | -0.43 | -2.69% | 149807 | 23439.53 | 1.75% | | 603663 | 三祥新材 | 27.81 | 203.29 | -0.78 | -2.73% | 106655 | 29801.54 | 2.52% | | 000997 | 新大陆 | 28.16 | 26.54 | -0.81 | -2.80% | 180367 | 51321.41 | 1.79% | | 300648 | 星云股份 | 43.56 | -149.57 | -1.27 | -2.83% | 50735 | 22460.92 | 4.78% | | 002217 | 合力泰 | 3.29 | 10.45 | -0.10 | -2.95% | 1567009 | 51959.68 | 2.76% | | 301196 | 唯科科技 | 92.30 | 45.31 | -2.84 | -2.99% | 23639 | 22281.91 | 1.90% | | 301565 | 中仑新材 | 24.90 | 182.32 | -0.78 | -3.04% | 56666 | 14166.47 | 4.43% | | 300657 | 弘信电子 | 32.77 | 256.48 | -1.03 | -3.05% | 267094 | 88235.83 | 5.70% | | 688196 | 卓越新能 | 49.10 | 35.66 | -1.55 | -3.06% | 20190.81 | 10018.75 | 1.68% | | 002335 | 科华数据 | 68.98 | 106.74 | -2.18 | -3.06% | 210256 | 147326.3 | 4.62% | | 300096 | ST易联众 | 8.10 | 74.73 | -0.26 | -3.11% | 403885 | 34449.52 | 9.39% | | 600103 | 青山纸业 | 3.53 | 92.29 | -0.12 | -3.29% | 2294123 | 81619.41 | 10.37% | | 300946 | 恒而达 | 58.70 | 122.47 | -2.00 | -3.29% | 34610 | 20479.56 | 4.57% | | 301600 | 慧翰股份 | 133.00 | 71.28 | -4.87 | -3.53% | 20218 | 27196.84 | 6.27% | | 688619 | 罗普特 | 16.13 | -15.64 | -0.60 | -3.59% | 64741.16 | 10647.88 | 3.49% | | 003019 | 宸展光电 | 34.36 | 35.71 | -1.30 | -3.65% | 63060 | 21937.54 | 3.69% | | 300102 | 乾照光电 | 12.13 | 86.88 | -0.49 | -3.88% | 349610 | 42538.86 | 3.82% | | 603444 | 吉比特 | 531.98 | 35.76 | -22.34 | -4.03% | 18163 | 98177.11 | 2.52% | | 600549 | 厦门钨业 | 30.89 | 29.13 | -1.33 | -4.13% | 663826 | 207181.3 | 4.27% | | 301165 | 锐捷网络 | 87.89 | 80.14 | -4.04 | -4.39% | 80272 | 71410.36 | 8.41% | | 688010 | 福光股份 | 29.68 | 303.39 | -1.39 | -4.47% | 58853.33 | 17525.64 | 3.67% | | 002396 | 星网锐捷 | 29.18 | 34.78 | -1.37 | -4.48% | 217439 | 64410.58 | 3.73% | | 601899 | 紫金矿业 | 30.87 | 20.38 | -1.51 | -4.66% | 4660206 | 1448877 | 2.26% | | 301536 | 星宸科技 | 63.12 | 107.95 | -3.76 | -5.62% | 89383 | 57438.96 | 4.77% | | 688095 | 福昕软件 | 76.89 | -173.87 | -4.61 | -5.66% | 30410.28 | 23469.27 | 3.33% | | 300750 | 宁德时代 | 381.95 | 29.86 | -27.94 | -6.82% | 533118 | 2068433 | 1.25% | | 300706 | 阿石创 | 39.00 | -99.92 | -3.10 | -7.36% | 113670 | 45109.32 | 10.01% | | 603893 | 瑞芯微 | 205.96 | 91.91 | -16.53 | -7.43% | 148534 | 313995.8 | 3.53% | | 002517 | 恺英网络 | 24.93 | 30.10 | -2.07 | -7.67% | 740656.9 | 189882.5 | 3.92% | | 688195 | 腾景科技 | 106.60 | 188.54 | -9.80 | -8.42% | 102349.4 | 112098.8 | 7.91% | | 300650 | 太龙股份 | 18.55 | 85.80 | -1.80 | -8.85% | 273165 | 51870.92 | 16.04% | | 688778 | 厦钨新能 | 78.08 | 70.27 | -8.37 | -9.68% | 164846.7 | 132363 | 3.27% |
|