|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仲景食品(300908)河南省上涨家数:45下跌家数:63平均涨幅:-0.37%平均换手:1.71%总成交额:231.83亿元 更新时间：2026-02-13 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 9.12 | 54.43 | +0.83 | +10.01% | 234949 | 21427.37 | 1.54% | | 920207 | 众诚科技 | 30.54 | -173.70 | +1.23 | +4.20% | 60112 | 18715.16 | 10.68% | | 688066 | 航天宏图 | 24.46 | -4.16 | +0.79 | +3.34% | 103899.2 | 25329.63 | 3.98% | | 688626 | 翔宇医疗 | 68.79 | 149.72 | +2.03 | +3.04% | 19822.44 | 13498.65 | 1.24% | | 300437 | 清水源 | 15.00 | -94.32 | +0.30 | +2.04% | 61579 | 9257.72 | 3.50% | | 002407 | 多氟多 | 30.50 | -147.71 | +0.59 | +1.97% | 411563 | 125474.7 | 3.81% | | 300013 | 新宁物流 | 4.10 | -49.76 | +0.06 | +1.49% | 76321 | 3109.22 | 1.71% | | 301376 | 致欧科技 | 20.34 | 24.97 | +0.29 | +1.45% | 12961 | 2625.83 | 0.67% | | 920971 | 天马新材 | 31.71 | 133.96 | +0.45 | +1.44% | 12359 | 3934.53 | 1.44% | | 300845 | 捷安高科 | 12.53 | 52.06 | +0.16 | +1.29% | 23878 | 2977.17 | 1.66% | | 300614 | 百川畅银 | 15.13 | -8.54 | +0.19 | +1.27% | 20256 | 3045.63 | 1.26% | | 002406 | 远东传动 | 8.22 | 47.09 | +0.09 | +1.11% | 90108 | 7372.391 | 1.50% | | 601038 | 一拖股份 | 14.37 | 19.80 | +0.15 | +1.05% | 76342 | 10991.1 | 1.04% | | 600222 | 太龙药业 | 6.73 | 82.25 | +0.06 | +0.90% | 62614 | 4192.47 | 1.09% | | 001277 | 速达股份 | 41.86 | 30.77 | +0.34 | +0.82% | 5031 | 2098.72 | 1.11% | | 002714 | 牧原股份 | 45.61 | 11.80 | +0.37 | +0.82% | 213336 | 97293.88 | 0.56% | | 300007 | 汉威科技 | 55.80 | 223.56 | +0.45 | +0.81% | 60381 | 33591.51 | 2.13% | | 301207 | 华兰疫苗 | 21.23 | 181.08 | +0.17 | +0.81% | 36760 | 7785.98 | 0.61% | | 920402 | 硅烷科技 | 10.33 | -67.68 | +0.08 | +0.78% | 22933 | 2356.649 | 0.84% | | 301089 | 拓新药业 | 28.93 | -77.25 | +0.22 | +0.77% | 6729 | 1942.85 | 0.74% | | 002189 | 中光学 | 22.59 | -10.95 | +0.16 | +0.71% | 11999 | 2717.1 | 0.46% | | 600817 | 宇通重工 | 12.22 | 22.99 | +0.08 | +0.66% | 24093 | 2940.43 | 0.46% | | 300732 | 设研院 | 7.73 | -22.36 | +0.05 | +0.65% | 28396 | 2188.53 | 0.77% | | 301277 | 新天地 | 12.57 | 39.84 | +0.08 | +0.64% | 8695 | 1091.45 | 0.22% | | 920895 | 花溪科技 | 19.88 | -458.76 | +0.09 | +0.45% | 2730 | 545.0196 | 0.95% | | 300829 | 金丹科技 | 18.32 | 61.21 | +0.08 | +0.44% | 18016 | 3303.6 | 1.14% | | 300807 | 天迈科技 | 53.20 | -166.16 | +0.23 | +0.43% | 7467 | 3983.16 | 1.44% | | 002321 | 华英农业 | 2.32 | -151.47 | +0.01 | +0.43% | 123145 | 2857.28 | 0.58% | | 002431 | 棕榈股份 | 2.67 | -3.19 | +0.01 | +0.38% | 130396 | 3485.02 | 0.72% | | 603508 | 思维列控 | 26.78 | 16.54 | +0.10 | +0.37% | 14217 | 3798.67 | 0.37% | | 301152 | 天力锂能 | 29.80 | -10.17 | +0.11 | +0.37% | 11693 | 3487.06 | 1.65% | | 600439 | 瑞贝卡 | 2.79 | -27.26 | +0.01 | +0.36% | 76123 | 2121.17 | 0.67% | | 920175 | 东方碳素 | 11.39 | -15.31 | +0.04 | +0.35% | 3402 | 387.2415 | 0.43% | | 688119 | 中钢洛耐 | 6.11 | -225.77 | +0.02 | +0.33% | 84798.65 | 5167.541 | 0.75% | | 300701 | 森霸传感 | 12.80 | 56.67 | +0.04 | +0.31% | 20729 | 2651.91 | 0.83% | | 003008 | 开普检测 | 24.32 | 28.93 | +0.06 | +0.25% | 9980 | 2418.4 | 1.28% | | 920087 | 秋乐种业 | 16.92 | 111.42 | +0.04 | +0.24% | 22250 | 3780.278 | 1.36% | | 000719 | 中原传媒 | 13.31 | 10.74 | +0.03 | +0.23% | 53900 | 7160.14 | 0.81% | | 688357 | 建龙微纳 | 33.85 | 38.95 | +0.07 | +0.21% | 6217.65 | 2096.331 | 0.62% | | 300850 | 新强联 | 43.97 | 23.79 | +0.09 | +0.21% | 45508 | 19970 | 1.51% | | 300908 | 仲景食品 | 28.39 | 23.01 | +0.04 | +0.14% | 4960 | 1407.72 | 0.40% | | 601608 | 中信重工 | 7.41 | 90.42 | +0.01 | +0.14% | 297222 | 22065.56 | 0.65% | | 605368 | 蓝天燃气 | 8.20 | 18.67 | +0.01 | +0.12% | 19075 | 1568.02 | 0.27% | | 603658 | 安图生物 | 36.30 | 18.89 | +0.03 | +0.08% | 8596 | 3127.18 | 0.15% | | 920454 | 同心传动 | 15.92 | 56.36 | +0.01 | +0.06% | 1647 | 263.0501 | 0.26% | | 000895 | 双汇发展 | 26.52 | 17.86 | 0.00 | 0.00% | 27015 | 7169 | 0.08% | | 601666 | 平煤股份 | 8.80 | 37.19 | 0.00 | 0.00% | 229585 | 20213.4 | 0.93% | | 300259 | 新天科技 | 4.75 | 23.58 | 0.00 | 0.00% | 103755 | 4923.48 | 0.89% | | 002936 | 郑州银行 | 1.92 | 9.14 | 0.00 | 0.00% | 336161 | 6466.78 | 0.48% | | 002046 | 国机精工 | 45.20 | 86.13 | -0.02 | -0.04% | 76967 | 34565.67 | 1.46% | | 920415 | 恒拓开源 | 14.62 | 158.15 | -0.01 | -0.07% | 11350 | 1667.379 | 1.05% | | 603566 | 普莱柯 | 13.89 | 33.46 | -0.01 | -0.07% | 13438 | 1872.48 | 0.39% | | 300910 | 瑞丰新材 | 58.03 | 21.55 | -0.05 | -0.09% | 10534 | 6098.49 | 0.51% | | 002179 | 中航光电 | 34.48 | 28.33 | -0.03 | -0.09% | 140230 | 48536.53 | 0.67% | | 002423 | 中粮资本 | 10.89 | -248.36 | -0.01 | -0.09% | 52565 | 5729.28 | 0.23% | | 300481 | 濮阳惠成 | 17.46 | 33.92 | -0.02 | -0.11% | 33322 | 5816.46 | 1.15% | | 002448 | 中原内配 | 16.11 | 31.93 | -0.02 | -0.12% | 221049 | 35463.61 | 4.85% | | 002216 | 三全食品 | 11.57 | 18.71 | -0.02 | -0.17% | 46742 | 5408.37 | 0.74% | | 002007 | 华兰生物 | 15.39 | 29.65 | -0.03 | -0.19% | 37506 | 5776.33 | 0.24% | | 300248 | 新开普 | 13.54 | 67.43 | -0.03 | -0.22% | 89914 | 12221.21 | 2.20% | | 000544 | 中原环保 | 8.53 | 7.84 | -0.02 | -0.23% | 20903 | 1788.52 | 0.21% | | 002535 | 林州重机 | 3.87 | 118.94 | -0.01 | -0.26% | 71320 | 2763.92 | 0.97% | | 920580 | 科创新材 | 15.21 | 100.13 | -0.04 | -0.26% | 6009 | 915.7128 | 1.19% | | 002857 | 三晖电气 | 23.33 | 282.88 | -0.07 | -0.30% | 15771 | 3678.59 | 1.23% | | 300109 | 新开源 | 19.09 | 38.74 | -0.07 | -0.37% | 48454 | 9335.5 | 1.08% | | 920407 | 驰诚股份 | 22.48 | 90.02 | -0.09 | -0.40% | 4178 | 949.7542 | 1.20% | | 601375 | 中原证券 | 4.37 | 42.97 | -0.02 | -0.46% | 152389 | 6680.83 | 0.44% | | 001215 | 千味央厨 | 41.34 | 71.84 | -0.19 | -0.46% | 10923 | 4538.25 | 1.13% | | 600121 | 郑州煤电 | 4.34 | -46.99 | -0.02 | -0.46% | 179611 | 7816.271 | 1.47% | | 002613 | 北玻股份 | 4.08 | -201.21 | -0.02 | -0.49% | 130636 | 5335.74 | 1.69% | | 600020 | 中原高速 | 4.06 | 8.96 | -0.02 | -0.49% | 54117 | 2207.37 | 0.24% | | 600066 | 宇通客车 | 32.03 | 14.25 | -0.18 | -0.56% | 65981 | 21350.55 | 0.30% | | 300480 | 光力科技 | 28.06 | -441.88 | -0.17 | -0.60% | 188645 | 52461.83 | 7.62% | | 600285 | 羚锐制药 | 21.63 | 15.34 | -0.16 | -0.73% | 20559 | 4468.06 | 0.36% | | 688517 | 金冠电气 | 18.04 | 29.32 | -0.15 | -0.82% | 15289.01 | 2761.56 | 1.12% | | 301182 | 凯旺科技 | 50.21 | -45.51 | -0.45 | -0.89% | 22305 | 11212.57 | 2.33% | | 600876 | 凯盛新能 | 11.03 | -7.43 | -0.10 | -0.90% | 38312 | 4222.36 | 0.97% | | 920725 | 惠丰钻石 | 33.93 | -199.57 | -0.31 | -0.91% | 10414 | 3546.467 | 2.47% | | 920496 | 许昌智能 | 10.32 | 39.00 | -0.11 | -1.05% | 13623 | 1412.127 | 0.94% | | 600810 | 神马股份 | 8.44 | -194.78 | -0.09 | -1.06% | 69069 | 5854.02 | 0.63% | | 000885 | 城发环境 | 13.43 | 7.24 | -0.15 | -1.10% | 38084 | 5135.6 | 0.59% | | 002560 | 通达股份 | 10.51 | 64.66 | -0.12 | -1.13% | 158108 | 16561.82 | 3.49% | | 920225 | 利通科技 | 29.75 | 36.13 | -0.35 | -1.16% | 7489 | 2231.547 | 0.90% | | 601677 | 明泰铝业 | 16.03 | 11.45 | -0.19 | -1.17% | 151881 | 24374.31 | 1.25% | | 600469 | 风神股份 | 7.42 | 23.66 | -0.09 | -1.20% | 81221 | 6050.25 | 1.11% | | 000612 | 焦作万方 | 13.86 | 17.09 | -0.18 | -1.28% | 310808 | 43532.14 | 2.61% | | 600403 | 大有能源 | 6.91 | -11.57 | -0.09 | -1.29% | 141376 | 9786.569 | 0.59% | | 601717 | 中创智领 | 24.78 | 9.79 | -0.33 | -1.31% | 88570 | 21936.15 | 0.57% | | 002132 | 恒星科技 | 3.73 | 345.34 | -0.05 | -1.32% | 168045 | 6291.07 | 1.20% | | 301361 | 众智科技 | 37.14 | 43.73 | -0.52 | -1.38% | 11126 | 4136.98 | 3.65% | | 002296 | 辉煌科技 | 14.10 | 18.15 | -0.21 | -1.47% | 132133 | 18672.7 | 3.80% | | 002582 | 好想你 | 11.79 | -330.78 | -0.18 | -1.50% | 140844 | 16816.31 | 4.09% | | 600186 | 莲花控股 | 6.43 | 39.72 | -0.10 | -1.53% | 1014903 | 66227.32 | 5.70% | | 300179 | 四方达 | 20.15 | 117.64 | -0.38 | -1.85% | 149509 | 30084.06 | 4.00% | | 600312 | 平高电气 | 22.12 | 26.13 | -0.42 | -1.86% | 163651 | 36188.31 | 1.21% | | 000400 | 许继电气 | 30.41 | 27.57 | -0.61 | -1.97% | 169100 | 51496.17 | 1.67% | | 600531 | 豫光金铅 | 16.33 | 22.60 | -0.38 | -2.27% | 476433 | 78498.52 | 3.94% | | 600172 | 黄河旋风 | 8.06 | -10.76 | -0.19 | -2.30% | 710328.9 | 57755.21 | 5.57% | | 002358 | 森源电气 | 8.06 | 73.59 | -0.22 | -2.66% | 902362 | 73442.51 | 9.71% | | 300080 | 易成新能 | 5.09 | -18.17 | -0.14 | -2.68% | 262131 | 13392.59 | 1.40% | | 301071 | 力量钻石 | 40.79 | 151.20 | -1.14 | -2.72% | 53845 | 22063.62 | 2.77% | | 000933 | 神火股份 | 30.19 | 15.95 | -0.87 | -2.80% | 180300 | 55016.9 | 0.80% | | 002536 | 飞龙股份 | 29.26 | 48.09 | -0.99 | -3.27% | 452842 | 135024.2 | 8.32% | | 002225 | 濮耐股份 | 6.30 | 68.24 | -0.22 | -3.37% | 270505 | 17168.97 | 2.78% | | 002601 | 龙佰集团 | 21.49 | 40.05 | -0.77 | -3.46% | 114022 | 24745.12 | 0.57% | | 300263 | 隆华科技 | 11.62 | 76.71 | -0.43 | -3.57% | 415515 | 48699.2 | 4.26% | | 600569 | 安阳钢铁 | 2.33 | -6.45 | -0.09 | -3.72% | 195830 | 4635.26 | 0.68% | | 600207 | 安彩高科 | 5.30 | -9.29 | -0.21 | -3.81% | 314884 | 16770.74 | 3.00% | | 600595 | 中孚实业 | 8.20 | 28.24 | -0.33 | -3.87% | 331939 | 27738.13 | 0.83% | | 000949 | 新乡化纤 | 6.88 | 63.51 | -0.28 | -3.91% | 342585 | 23860.28 | 2.07% | | 603993 | 洛阳钼业 | 22.14 | 24.24 | -1.02 | -4.40% | 1553074 | 348676.9 | 0.89% | | 688313 | 仕佳光子 | 83.50 | 114.91 | -4.48 | -5.09% | 182950.3 | 154504 | 4.05% |
|