中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
仲景食品(300908)河南省上涨家数:42下跌家数:62平均涨幅:-0.33%平均换手:1.46%总成交额:193.42亿元
更新时间:2026-02-13 11:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001896豫能控股9.1254.43+0.83+10.01%21047119194.971.38%
920207众诚科技30.73-174.78+1.42+4.84%5535517259.429.84%
688066航天宏图24.33-4.13+0.66+2.79%91627.7322334.143.51%
688626翔宇医疗68.33148.72+1.57+2.35%15549.4910572.080.97%
300437清水源14.99-94.26+0.29+1.97%578038691.963.29%
002407多氟多30.45-147.47+0.54+1.81%359623109604.73.33%
920971天马新材31.75134.13+0.49+1.57%114203636.4541.33%
601038一拖股份14.4119.86+0.19+1.34%681869816.960.93%
301376致欧科技20.2924.91+0.24+1.20%105922144.810.55%
002714牧原股份45.7811.84+0.54+1.19%18518384438.490.49%
300013新宁物流4.08-49.51+0.04+0.99%606792470.141.36%
002189中光学22.61-10.96+0.18+0.80%105982400.670.41%
301207华兰疫苗21.20180.83+0.14+0.66%302686411.380.50%
601608中信重工7.4490.78+0.04+0.54%26018219312.970.57%
920407驰诚股份22.6990.86+0.12+0.53%3174722.96880.91%
300480光力科技28.38-446.92+0.15+0.53%16683646316.456.74%
001277速达股份41.7430.68+0.22+0.53%35991501.050.79%
002936郑州银行1.939.18+0.01+0.52%2154084147.340.31%
920895花溪科技19.89-458.99+0.10+0.51%2599518.92750.90%
002448中原内配16.2132.13+0.08+0.50%17981828829.373.95%
002406远东传动8.1746.80+0.04+0.49%610364988.181.01%
300845捷安高科12.4351.65+0.06+0.49%179742240.441.25%
920087秋乐种业16.96111.68+0.08+0.47%200783412.1181.22%
300807天迈科技53.22-166.22+0.25+0.47%45602439.860.88%
600066宇通客车32.3614.40+0.15+0.47%5810218811.470.26%
301089拓新药业28.84-77.01+0.13+0.45%58191680.540.64%
001215千味央厨41.7172.48+0.18+0.43%76333176.70.79%
600817宇通重工12.1922.93+0.05+0.41%202182467.010.38%
920454同心传动15.9756.53+0.06+0.38%1421227.00430.22%
603508思维列控26.7816.54+0.10+0.37%119033179.660.31%
605368蓝天燃气8.2218.71+0.03+0.37%167191374.430.23%
300007汉威科技55.51222.40+0.16+0.29%5111528427.371.80%
300614百川畅银14.98-8.46+0.04+0.27%165832492.851.03%
002046国机精工45.3486.40+0.12+0.27%6959731224.671.32%
601666平煤股份8.8237.28+0.02+0.23%17827215686.510.72%
603658安图生物36.3518.92+0.08+0.22%69252520.370.12%
300829金丹科技18.2861.08+0.04+0.22%155872859.280.98%
920402硅烷科技10.26-67.23+0.01+0.10%172751773.9330.63%
920175东方碳素11.36-15.27+0.01+0.09%2827321.83090.36%
301277新天地12.5039.61+0.01+0.08%7156898.470.18%
301152天力锂能29.71-10.14+0.02+0.07%100683003.561.42%
002179中航光电34.5228.36+0.01+0.03%10823237498.710.52%
600222太龙药业6.6781.520.000.00%372342487.220.65%
600439瑞贝卡2.78-27.160.000.00%656821831.030.58%
002321华英农业2.31-150.810.000.00%1010792345.180.48%
002431棕榈股份2.66-3.180.000.00%957122560.120.53%
300259新天科技4.7523.580.000.00%725723447.090.62%
603566普莱柯13.9033.480.000.00%105901476.780.31%
300701森霸传感12.7656.490.000.00%173412219.230.70%
300732设研院7.68-22.220.000.00%215671663.090.58%
300908仲景食品28.3422.97-0.01-0.04%37141054.80.30%
000895双汇发展26.5117.86-0.01-0.04%222255898.330.06%
920415恒拓开源14.62158.15-0.01-0.07%95231399.1970.88%
000612焦作万方14.0317.30-0.01-0.07%25283635439.912.12%
688357建龙微纳33.7538.84-0.03-0.09%5129.721728.4140.51%
000719中原传媒13.2610.70-0.02-0.15%475066310.820.71%
300109新开源19.1338.82-0.03-0.16%384367422.3910.85%
301182凯旺科技50.58-45.85-0.08-0.16%188659483.4711.97%
300850新强联43.8123.70-0.07-0.16%3596615780.641.20%
002423中粮资本10.88-248.13-0.02-0.18%383844187.480.17%
000544中原环保8.537.84-0.02-0.23%179041532.740.18%
600020中原高速4.078.98-0.01-0.25%407561663.520.18%
002007华兰生物15.3829.63-0.04-0.26%295194548.140.19%
920580科创新材15.21100.13-0.04-0.26%3781577.02670.75%
300481濮阳惠成17.4333.86-0.05-0.29%291075080.891.00%
688119中钢洛耐6.07-224.29-0.02-0.33%72372.064411.7410.64%
003008开普检测24.1528.73-0.11-0.45%78801908.821.01%
601375中原证券4.3742.97-0.02-0.46%1173565150.360.34%
300910瑞丰新材57.8021.47-0.28-0.48%82254761.70.40%
002613北玻股份4.08-201.21-0.02-0.49%1189854861.41.54%
002535林州重机3.86118.63-0.02-0.52%557662163.470.76%
920496许昌智能10.3739.18-0.06-0.58%9538990.12430.66%
600285羚锐制药21.6615.36-0.13-0.60%162163527.670.29%
002216三全食品11.5218.63-0.07-0.60%417974837.70.66%
600876凯盛新能11.06-7.45-0.07-0.63%305833367.60.77%
600121郑州煤电4.33-46.88-0.03-0.69%1528006653.671.25%
920725惠丰钻石33.99-199.93-0.25-0.73%85182902.9162.02%
300248新开普13.4667.03-0.11-0.81%8120811047.311.99%
002857三晖电气23.19281.18-0.21-0.90%115652703.310.90%
002296辉煌科技14.1818.25-0.13-0.91%11718916559.693.37%
002560通达股份10.5364.78-0.10-0.94%14183214850.223.13%
688517金冠电气18.0129.27-0.18-0.99%13266.342397.1490.97%
301361众智科技37.2243.82-0.44-1.17%97153612.823.19%
600810神马股份8.43-194.55-0.10-1.17%610075173.530.55%
000885城发环境13.427.24-0.16-1.18%327324417.070.51%
600469风神股份7.4223.66-0.09-1.20%705415255.040.97%
601677明泰铝业16.0211.44-0.20-1.23%11469018407.170.94%
002582好想你11.82-331.62-0.15-1.25%11442213694.843.32%
002132恒星科技3.73345.34-0.05-1.32%1327824977.140.95%
601717中创智领24.779.79-0.34-1.35%7607718838.350.49%
600186莲花控股6.4439.79-0.09-1.38%932667.160933.145.24%
600403大有能源6.90-11.56-0.10-1.43%1204138339.030.50%
600312平高电气22.2126.24-0.33-1.46%14001330954.891.03%
600531豫光金铅16.4522.77-0.26-1.56%41764968850.153.45%
300179四方达20.19117.87-0.34-1.66%12796825740.363.42%
920225利通科技29.6035.95-0.50-1.66%60961818.520.74%
000400许继电气30.4727.62-0.55-1.77%14434843970.761.43%
600172黄河旋风8.10-10.81-0.15-1.82%64382952371.915.04%
600595中孚实业8.3728.83-0.16-1.88%20902717540.570.52%
000933神火股份30.4516.08-0.61-1.96%13018039788.30.58%
002536飞龙股份29.6348.70-0.62-2.05%390679116709.37.18%
002358森源电气8.0973.87-0.19-2.29%82947667557.438.92%
301071力量钻石40.91151.64-1.02-2.43%4717319335.112.42%
300080易成新能5.09-18.17-0.14-2.68%23505512015.771.26%
002601龙佰集团21.5940.23-0.67-3.01%9589320840.990.48%
603993洛阳钼业22.4024.53-0.76-3.28%1148464258446.10.66%
600569安阳钢铁2.34-6.48-0.08-3.31%1675983973.930.58%
600207安彩高科5.31-9.31-0.20-3.63%28671715276.582.73%
000949新乡化纤6.9063.70-0.26-3.63%28856420133.331.74%
300263隆华科技11.6176.65-0.44-3.65%35415341569.573.63%
002225濮耐股份6.2767.92-0.25-3.83%24042315277.52.47%
688313仕佳光子83.69115.17-4.29-4.88%158587.1134139.53.51%

转至仲景食品(300908)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。