|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仲景食品(300908)河南省上涨家数:42下跌家数:62平均涨幅:-0.33%平均换手:1.46%总成交额:193.42亿元 更新时间：2026-02-13 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 9.12 | 54.43 | +0.83 | +10.01% | 210471 | 19194.97 | 1.38% | | 920207 | 众诚科技 | 30.73 | -174.78 | +1.42 | +4.84% | 55355 | 17259.42 | 9.84% | | 688066 | 航天宏图 | 24.33 | -4.13 | +0.66 | +2.79% | 91627.73 | 22334.14 | 3.51% | | 688626 | 翔宇医疗 | 68.33 | 148.72 | +1.57 | +2.35% | 15549.49 | 10572.08 | 0.97% | | 300437 | 清水源 | 14.99 | -94.26 | +0.29 | +1.97% | 57803 | 8691.96 | 3.29% | | 002407 | 多氟多 | 30.45 | -147.47 | +0.54 | +1.81% | 359623 | 109604.7 | 3.33% | | 920971 | 天马新材 | 31.75 | 134.13 | +0.49 | +1.57% | 11420 | 3636.454 | 1.33% | | 601038 | 一拖股份 | 14.41 | 19.86 | +0.19 | +1.34% | 68186 | 9816.96 | 0.93% | | 301376 | 致欧科技 | 20.29 | 24.91 | +0.24 | +1.20% | 10592 | 2144.81 | 0.55% | | 002714 | 牧原股份 | 45.78 | 11.84 | +0.54 | +1.19% | 185183 | 84438.49 | 0.49% | | 300013 | 新宁物流 | 4.08 | -49.51 | +0.04 | +0.99% | 60679 | 2470.14 | 1.36% | | 002189 | 中光学 | 22.61 | -10.96 | +0.18 | +0.80% | 10598 | 2400.67 | 0.41% | | 301207 | 华兰疫苗 | 21.20 | 180.83 | +0.14 | +0.66% | 30268 | 6411.38 | 0.50% | | 601608 | 中信重工 | 7.44 | 90.78 | +0.04 | +0.54% | 260182 | 19312.97 | 0.57% | | 920407 | 驰诚股份 | 22.69 | 90.86 | +0.12 | +0.53% | 3174 | 722.9688 | 0.91% | | 300480 | 光力科技 | 28.38 | -446.92 | +0.15 | +0.53% | 166836 | 46316.45 | 6.74% | | 001277 | 速达股份 | 41.74 | 30.68 | +0.22 | +0.53% | 3599 | 1501.05 | 0.79% | | 002936 | 郑州银行 | 1.93 | 9.18 | +0.01 | +0.52% | 215408 | 4147.34 | 0.31% | | 920895 | 花溪科技 | 19.89 | -458.99 | +0.10 | +0.51% | 2599 | 518.9275 | 0.90% | | 002448 | 中原内配 | 16.21 | 32.13 | +0.08 | +0.50% | 179818 | 28829.37 | 3.95% | | 002406 | 远东传动 | 8.17 | 46.80 | +0.04 | +0.49% | 61036 | 4988.18 | 1.01% | | 300845 | 捷安高科 | 12.43 | 51.65 | +0.06 | +0.49% | 17974 | 2240.44 | 1.25% | | 920087 | 秋乐种业 | 16.96 | 111.68 | +0.08 | +0.47% | 20078 | 3412.118 | 1.22% | | 300807 | 天迈科技 | 53.22 | -166.22 | +0.25 | +0.47% | 4560 | 2439.86 | 0.88% | | 600066 | 宇通客车 | 32.36 | 14.40 | +0.15 | +0.47% | 58102 | 18811.47 | 0.26% | | 301089 | 拓新药业 | 28.84 | -77.01 | +0.13 | +0.45% | 5819 | 1680.54 | 0.64% | | 001215 | 千味央厨 | 41.71 | 72.48 | +0.18 | +0.43% | 7633 | 3176.7 | 0.79% | | 600817 | 宇通重工 | 12.19 | 22.93 | +0.05 | +0.41% | 20218 | 2467.01 | 0.38% | | 920454 | 同心传动 | 15.97 | 56.53 | +0.06 | +0.38% | 1421 | 227.0043 | 0.22% | | 603508 | 思维列控 | 26.78 | 16.54 | +0.10 | +0.37% | 11903 | 3179.66 | 0.31% | | 605368 | 蓝天燃气 | 8.22 | 18.71 | +0.03 | +0.37% | 16719 | 1374.43 | 0.23% | | 300007 | 汉威科技 | 55.51 | 222.40 | +0.16 | +0.29% | 51115 | 28427.37 | 1.80% | | 300614 | 百川畅银 | 14.98 | -8.46 | +0.04 | +0.27% | 16583 | 2492.85 | 1.03% | | 002046 | 国机精工 | 45.34 | 86.40 | +0.12 | +0.27% | 69597 | 31224.67 | 1.32% | | 601666 | 平煤股份 | 8.82 | 37.28 | +0.02 | +0.23% | 178272 | 15686.51 | 0.72% | | 603658 | 安图生物 | 36.35 | 18.92 | +0.08 | +0.22% | 6925 | 2520.37 | 0.12% | | 300829 | 金丹科技 | 18.28 | 61.08 | +0.04 | +0.22% | 15587 | 2859.28 | 0.98% | | 920402 | 硅烷科技 | 10.26 | -67.23 | +0.01 | +0.10% | 17275 | 1773.933 | 0.63% | | 920175 | 东方碳素 | 11.36 | -15.27 | +0.01 | +0.09% | 2827 | 321.8309 | 0.36% | | 301277 | 新天地 | 12.50 | 39.61 | +0.01 | +0.08% | 7156 | 898.47 | 0.18% | | 301152 | 天力锂能 | 29.71 | -10.14 | +0.02 | +0.07% | 10068 | 3003.56 | 1.42% | | 002179 | 中航光电 | 34.52 | 28.36 | +0.01 | +0.03% | 108232 | 37498.71 | 0.52% | | 600222 | 太龙药业 | 6.67 | 81.52 | 0.00 | 0.00% | 37234 | 2487.22 | 0.65% | | 600439 | 瑞贝卡 | 2.78 | -27.16 | 0.00 | 0.00% | 65682 | 1831.03 | 0.58% | | 002321 | 华英农业 | 2.31 | -150.81 | 0.00 | 0.00% | 101079 | 2345.18 | 0.48% | | 002431 | 棕榈股份 | 2.66 | -3.18 | 0.00 | 0.00% | 95712 | 2560.12 | 0.53% | | 300259 | 新天科技 | 4.75 | 23.58 | 0.00 | 0.00% | 72572 | 3447.09 | 0.62% | | 603566 | 普莱柯 | 13.90 | 33.48 | 0.00 | 0.00% | 10590 | 1476.78 | 0.31% | | 300701 | 森霸传感 | 12.76 | 56.49 | 0.00 | 0.00% | 17341 | 2219.23 | 0.70% | | 300732 | 设研院 | 7.68 | -22.22 | 0.00 | 0.00% | 21567 | 1663.09 | 0.58% | | 300908 | 仲景食品 | 28.34 | 22.97 | -0.01 | -0.04% | 3714 | 1054.8 | 0.30% | | 000895 | 双汇发展 | 26.51 | 17.86 | -0.01 | -0.04% | 22225 | 5898.33 | 0.06% | | 920415 | 恒拓开源 | 14.62 | 158.15 | -0.01 | -0.07% | 9523 | 1399.197 | 0.88% | | 000612 | 焦作万方 | 14.03 | 17.30 | -0.01 | -0.07% | 252836 | 35439.91 | 2.12% | | 688357 | 建龙微纳 | 33.75 | 38.84 | -0.03 | -0.09% | 5129.72 | 1728.414 | 0.51% | | 000719 | 中原传媒 | 13.26 | 10.70 | -0.02 | -0.15% | 47506 | 6310.82 | 0.71% | | 300109 | 新开源 | 19.13 | 38.82 | -0.03 | -0.16% | 38436 | 7422.391 | 0.85% | | 301182 | 凯旺科技 | 50.58 | -45.85 | -0.08 | -0.16% | 18865 | 9483.471 | 1.97% | | 300850 | 新强联 | 43.81 | 23.70 | -0.07 | -0.16% | 35966 | 15780.64 | 1.20% | | 002423 | 中粮资本 | 10.88 | -248.13 | -0.02 | -0.18% | 38384 | 4187.48 | 0.17% | | 000544 | 中原环保 | 8.53 | 7.84 | -0.02 | -0.23% | 17904 | 1532.74 | 0.18% | | 600020 | 中原高速 | 4.07 | 8.98 | -0.01 | -0.25% | 40756 | 1663.52 | 0.18% | | 002007 | 华兰生物 | 15.38 | 29.63 | -0.04 | -0.26% | 29519 | 4548.14 | 0.19% | | 920580 | 科创新材 | 15.21 | 100.13 | -0.04 | -0.26% | 3781 | 577.0267 | 0.75% | | 300481 | 濮阳惠成 | 17.43 | 33.86 | -0.05 | -0.29% | 29107 | 5080.89 | 1.00% | | 688119 | 中钢洛耐 | 6.07 | -224.29 | -0.02 | -0.33% | 72372.06 | 4411.741 | 0.64% | | 003008 | 开普检测 | 24.15 | 28.73 | -0.11 | -0.45% | 7880 | 1908.82 | 1.01% | | 601375 | 中原证券 | 4.37 | 42.97 | -0.02 | -0.46% | 117356 | 5150.36 | 0.34% | | 300910 | 瑞丰新材 | 57.80 | 21.47 | -0.28 | -0.48% | 8225 | 4761.7 | 0.40% | | 002613 | 北玻股份 | 4.08 | -201.21 | -0.02 | -0.49% | 118985 | 4861.4 | 1.54% | | 002535 | 林州重机 | 3.86 | 118.63 | -0.02 | -0.52% | 55766 | 2163.47 | 0.76% | | 920496 | 许昌智能 | 10.37 | 39.18 | -0.06 | -0.58% | 9538 | 990.1243 | 0.66% | | 600285 | 羚锐制药 | 21.66 | 15.36 | -0.13 | -0.60% | 16216 | 3527.67 | 0.29% | | 002216 | 三全食品 | 11.52 | 18.63 | -0.07 | -0.60% | 41797 | 4837.7 | 0.66% | | 600876 | 凯盛新能 | 11.06 | -7.45 | -0.07 | -0.63% | 30583 | 3367.6 | 0.77% | | 600121 | 郑州煤电 | 4.33 | -46.88 | -0.03 | -0.69% | 152800 | 6653.67 | 1.25% | | 920725 | 惠丰钻石 | 33.99 | -199.93 | -0.25 | -0.73% | 8518 | 2902.916 | 2.02% | | 300248 | 新开普 | 13.46 | 67.03 | -0.11 | -0.81% | 81208 | 11047.31 | 1.99% | | 002857 | 三晖电气 | 23.19 | 281.18 | -0.21 | -0.90% | 11565 | 2703.31 | 0.90% | | 002296 | 辉煌科技 | 14.18 | 18.25 | -0.13 | -0.91% | 117189 | 16559.69 | 3.37% | | 002560 | 通达股份 | 10.53 | 64.78 | -0.10 | -0.94% | 141832 | 14850.22 | 3.13% | | 688517 | 金冠电气 | 18.01 | 29.27 | -0.18 | -0.99% | 13266.34 | 2397.149 | 0.97% | | 301361 | 众智科技 | 37.22 | 43.82 | -0.44 | -1.17% | 9715 | 3612.82 | 3.19% | | 600810 | 神马股份 | 8.43 | -194.55 | -0.10 | -1.17% | 61007 | 5173.53 | 0.55% | | 000885 | 城发环境 | 13.42 | 7.24 | -0.16 | -1.18% | 32732 | 4417.07 | 0.51% | | 600469 | 风神股份 | 7.42 | 23.66 | -0.09 | -1.20% | 70541 | 5255.04 | 0.97% | | 601677 | 明泰铝业 | 16.02 | 11.44 | -0.20 | -1.23% | 114690 | 18407.17 | 0.94% | | 002582 | 好想你 | 11.82 | -331.62 | -0.15 | -1.25% | 114422 | 13694.84 | 3.32% | | 002132 | 恒星科技 | 3.73 | 345.34 | -0.05 | -1.32% | 132782 | 4977.14 | 0.95% | | 601717 | 中创智领 | 24.77 | 9.79 | -0.34 | -1.35% | 76077 | 18838.35 | 0.49% | | 600186 | 莲花控股 | 6.44 | 39.79 | -0.09 | -1.38% | 932667.1 | 60933.14 | 5.24% | | 600403 | 大有能源 | 6.90 | -11.56 | -0.10 | -1.43% | 120413 | 8339.03 | 0.50% | | 600312 | 平高电气 | 22.21 | 26.24 | -0.33 | -1.46% | 140013 | 30954.89 | 1.03% | | 600531 | 豫光金铅 | 16.45 | 22.77 | -0.26 | -1.56% | 417649 | 68850.15 | 3.45% | | 300179 | 四方达 | 20.19 | 117.87 | -0.34 | -1.66% | 127968 | 25740.36 | 3.42% | | 920225 | 利通科技 | 29.60 | 35.95 | -0.50 | -1.66% | 6096 | 1818.52 | 0.74% | | 000400 | 许继电气 | 30.47 | 27.62 | -0.55 | -1.77% | 144348 | 43970.76 | 1.43% | | 600172 | 黄河旋风 | 8.10 | -10.81 | -0.15 | -1.82% | 643829 | 52371.91 | 5.04% | | 600595 | 中孚实业 | 8.37 | 28.83 | -0.16 | -1.88% | 209027 | 17540.57 | 0.52% | | 000933 | 神火股份 | 30.45 | 16.08 | -0.61 | -1.96% | 130180 | 39788.3 | 0.58% | | 002536 | 飞龙股份 | 29.63 | 48.70 | -0.62 | -2.05% | 390679 | 116709.3 | 7.18% | | 002358 | 森源电气 | 8.09 | 73.87 | -0.19 | -2.29% | 829476 | 67557.43 | 8.92% | | 301071 | 力量钻石 | 40.91 | 151.64 | -1.02 | -2.43% | 47173 | 19335.11 | 2.42% | | 300080 | 易成新能 | 5.09 | -18.17 | -0.14 | -2.68% | 235055 | 12015.77 | 1.26% | | 002601 | 龙佰集团 | 21.59 | 40.23 | -0.67 | -3.01% | 95893 | 20840.99 | 0.48% | | 603993 | 洛阳钼业 | 22.40 | 24.53 | -0.76 | -3.28% | 1148464 | 258446.1 | 0.66% | | 600569 | 安阳钢铁 | 2.34 | -6.48 | -0.08 | -3.31% | 167598 | 3973.93 | 0.58% | | 600207 | 安彩高科 | 5.31 | -9.31 | -0.20 | -3.63% | 286717 | 15276.58 | 2.73% | | 000949 | 新乡化纤 | 6.90 | 63.70 | -0.26 | -3.63% | 288564 | 20133.33 | 1.74% | | 300263 | 隆华科技 | 11.61 | 76.65 | -0.44 | -3.65% | 354153 | 41569.57 | 3.63% | | 002225 | 濮耐股份 | 6.27 | 67.92 | -0.25 | -3.83% | 240423 | 15277.5 | 2.47% | | 688313 | 仕佳光子 | 83.69 | 115.17 | -4.29 | -4.88% | 158587.1 | 134139.5 | 3.51% |
|