|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仲景食品(300908)食品制造业上涨家数:49下跌家数:26平均涨幅:+1.41%平均换手:3.47%总成交额:174.52亿元 更新时间：2026-08-18 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920429 | 康比特 | 11.05 | 70.73 | +1.31 | +13.45% | 73160 | 7690.944 | 6.45% | | 002820 | 桂发祥 | 12.27 | -89.52 | +1.12 | +10.04% | 37961 | 4657.78 | 1.89% | | 603739 | 蔚蓝生物 | 13.81 | 44.74 | +1.26 | +10.04% | 94929 | 12772.93 | 3.75% | | 000716 | 黑芝麻 | 5.81 | -254.80 | +0.53 | +10.04% | 1003657 | 56242.2 | 13.64% | | 605179 | 一鸣食品 | 38.10 | 284.50 | +3.00 | +8.55% | 379230 | 138223.8 | 9.46% | | 920273 | 一致魔芋 | 19.20 | 35.55 | +1.35 | +7.56% | 53648 | 10287.85 | 7.82% | | 301156 | 美农生物 | 12.58 | 39.00 | +0.83 | +7.06% | 151841 | 19578.38 | 12.84% | | 920970 | 大禹生物 | 6.57 | -16.53 | +0.39 | +6.31% | 85080 | 5539.073 | 12.14% | | 603886 | 元祖股份 | 11.36 | 28.89 | +0.66 | +6.17% | 131050 | 14641.54 | 5.46% | | 002626 | 金达威 | 16.56 | 35.59 | +0.83 | +5.28% | 142788 | 23348.4 | 2.34% | | 002053 | 云南能投 | 9.79 | 40.74 | +0.47 | +5.04% | 194754 | 18959.39 | 2.12% | | 300908 | 仲景食品 | 26.41 | 19.56 | +0.97 | +3.81% | 80298 | 21441.09 | 6.53% | | 920422 | 润普食品 | 9.76 | 36.52 | +0.30 | +3.17% | 18721 | 1816.958 | 2.83% | | 300973 | 立高食品 | 26.57 | 16.05 | +0.80 | +3.10% | 61115 | 16168.58 | 5.15% | | 920726 | 朱老六 | 16.88 | 55.61 | +0.48 | +2.93% | 39311 | 6676.872 | 7.03% | | 605338 | 巴比食品 | 20.07 | 16.99 | +0.53 | +2.71% | 36464 | 7322.23 | 1.52% | | 002661 | 克明食品 | 8.08 | 64.72 | +0.21 | +2.67% | 55043 | 4403.36 | 1.78% | | 603697 | 有友食品 | 9.88 | 21.00 | +0.24 | +2.49% | 79712 | 7827.57 | 1.86% | | 600299 | 安迪苏 | 8.67 | 20.24 | +0.20 | +2.36% | 523664 | 45622.06 | 1.70% | | 600298 | 安琪酵母 | 42.79 | 22.84 | +0.90 | +2.15% | 111996 | 47289.9 | 1.31% | | 600429 | 三元股份 | 4.72 | -33.28 | +0.08 | +1.72% | 167384 | 7883.52 | 1.12% | | 600073 | 光明肉业 | 5.43 | -20.49 | +0.09 | +1.69% | 243655 | 13274.83 | 2.60% | | 600866 | 星湖科技 | 4.44 | 16.11 | +0.07 | +1.60% | 208601 | 9223.78 | 1.26% | | 605016 | 百龙创园 | 20.41 | 21.03 | +0.32 | +1.59% | 53506 | 10845.08 | 1.27% | | 002956 | 西麦食品 | 18.61 | 26.62 | +0.29 | +1.58% | 42504 | 7873.871 | 1.36% | | 301206 | 三元生物 | 24.55 | 53.65 | +0.37 | +1.53% | 21159 | 5215.92 | 1.62% | | 002481 | 双塔食品 | 4.35 | 138.66 | +0.06 | +1.40% | 180520 | 7841.09 | 1.61% | | 600419 | 天润乳业 | 9.07 | 19.80 | +0.11 | +1.23% | 68674 | 6218.18 | 2.18% | | 605300 | 佳禾食品 | 10.09 | 102.54 | +0.12 | +1.20% | 33852 | 3418.55 | 0.74% | | 002732 | 燕塘乳业 | 14.11 | 45.33 | +0.16 | +1.15% | 13742 | 1932.82 | 0.88% | | 300858 | 科拓生物 | 15.27 | 45.14 | +0.17 | +1.13% | 74915 | 11577.67 | 3.83% | | 300898 | 熊猫乳品 | 22.09 | 24.61 | +0.24 | +1.10% | 41007 | 9022.8 | 3.57% | | 603043 | 广州酒家 | 13.68 | 16.18 | +0.12 | +0.88% | 25255 | 3448 | 0.45% | | 600305 | 恒顺醋业 | 6.87 | 49.35 | +0.06 | +0.88% | 72959 | 5001.72 | 0.66% | | 603299 | 苏盐井神 | 9.19 | 18.67 | +0.08 | +0.88% | 59350 | 5454.04 | 0.76% | | 603237 | 五芳斋 | 14.44 | 25.83 | +0.12 | +0.84% | 12574 | 1816.8 | 0.66% | | 300829 | 金丹科技 | 16.21 | 34.82 | +0.13 | +0.81% | 105078 | 16868.63 | 6.31% | | 002847 | 盐津铺子 | 48.85 | 16.48 | +0.37 | +0.76% | 34078 | 16706.21 | 1.40% | | 603235 | 天新药业 | 23.47 | 19.76 | +0.17 | +0.73% | 6953 | 1642.4 | 0.16% | | 603866 | 桃李面包 | 4.27 | 27.14 | +0.03 | +0.71% | 124128 | 5314.6 | 0.78% | | 600597 | 光明乳业 | 6.78 | -41.80 | +0.04 | +0.59% | 92250 | 6241.47 | 0.67% | | 603696 | 安记食品 | 14.63 | 103.86 | +0.08 | +0.55% | 272965 | 40557.09 | 11.61% | | 300765 | 石药创新 | 44.63 | -203.48 | +0.19 | +0.43% | 292428 | 131041.2 | 2.08% | | 603317 | 天味食品 | 14.70 | 20.95 | +0.04 | +0.27% | 84540 | 12472.71 | 0.80% | | 603288 | 海天味业 | 35.51 | 28.54 | +0.09 | +0.25% | 92887 | 32917.72 | 0.17% | | 001219 | 青岛食品 | 12.94 | 22.40 | +0.03 | +0.23% | 30454 | 3951.75 | 1.60% | | 603262 | 技源集团 | 18.72 | 65.68 | +0.04 | +0.21% | 33757 | 6329.91 | 3.24% | | 600929 | 雪天盐业 | 5.31 | 148.87 | +0.01 | +0.19% | 134909 | 7197.97 | 0.82% | | 603027 | 千禾味业 | 7.36 | 29.22 | +0.01 | +0.14% | 96491 | 7099.76 | 0.73% | | 600784 | 鲁银投资 | 8.20 | 37.99 | 0.00 | 0.00% | 102216 | 8407.67 | 1.51% | | 002507 | 涪陵榨菜 | 11.34 | 17.03 | 0.00 | 0.00% | 79593 | 9025.67 | 0.69% | | 002910 | 庄园牧场 | 9.74 | -23.82 | 0.00 | 0.00% | 59819 | 5811.95 | 3.50% | | 600872 | 中炬高新 | 18.85 | 23.59 | -0.02 | -0.11% | 77207 | 14567.21 | 1.00% | | 002597 | 金禾实业 | 19.97 | 56.45 | -0.04 | -0.20% | 40327 | 8061.271 | 0.71% | | 001215 | 千味央厨 | 33.32 | 50.01 | -0.08 | -0.24% | 28410 | 9662.471 | 2.93% | | 002946 | 新乳业 | 15.83 | 17.37 | -0.04 | -0.25% | 68422 | 10790.47 | 0.80% | | 605339 | 南侨食品 | 14.96 | 869.33 | -0.04 | -0.27% | 30710 | 4602.26 | 0.72% | | 603170 | 宝立食品 | 12.65 | 18.75 | -0.04 | -0.32% | 25193 | 3196.27 | 0.63% | | 600887 | 伊利股份 | 25.13 | 13.15 | -0.10 | -0.40% | 498714 | 125410.2 | 0.79% | | 002495 | 佳隆股份 | 2.43 | 115.49 | -0.01 | -0.41% | 116327 | 2835.1 | 1.68% | | 002570 | 贝因美 | 4.63 | 33.29 | -0.02 | -0.43% | 169582 | 7871.271 | 1.57% | | 600882 | 妙可蓝多 | 20.76 | 77.18 | -0.10 | -0.48% | 62934 | 13108.65 | 1.24% | | 002650 | ST加加 | 6.14 | -52.80 | -0.03 | -0.49% | 17536 | 1078.31 | 0.16% | | 603755 | 日辰股份 | 23.72 | 27.60 | -0.22 | -0.92% | 5967 | 1416.45 | 0.61% | | 300146 | 汤臣倍健 | 9.90 | 25.81 | -0.10 | -1.00% | 91814 | 9109.72 | 0.82% | | 603020 | 爱普股份 | 10.28 | 44.12 | -0.12 | -1.15% | 43129 | 4464.02 | 1.15% | | 300915 | 海融科技 | 20.94 | -375.97 | -0.25 | -1.18% | 10571 | 2219.98 | 1.84% | | 688089 | ST嘉必优 | 7.61 | 22.95 | -0.11 | -1.42% | 15063.58 | 1146.966 | 0.91% | | 002719 | ST麦趣 | 6.02 | -8.99 | -0.09 | -1.47% | 15742 | 948.88 | 0.97% | | 600873 | 梅花生物 | 7.78 | 10.03 | -0.12 | -1.52% | 343241 | 26974.16 | 1.22% | | 600381 | *ST春天 | 4.50 | -42.26 | -0.07 | -1.53% | 32274 | 1459.08 | 0.55% | | 300791 | 仙乐健康 | 17.08 | 44.69 | -0.27 | -1.56% | 28451 | 4897.44 | 1.11% | | 002216 | 三全食品 | 12.84 | 18.64 | -0.22 | -1.68% | 73436 | 9540.18 | 1.16% | | 603079 | 圣达生物 | 14.50 | 51.12 | -0.25 | -1.69% | 338248 | 53621.23 | 17.89% | | 600186 | 莲花控股 | 12.83 | 65.42 | -0.30 | -2.28% | 3171033 | 408549.2 | 17.81% | | 002329 | 皇氏集团 | 4.25 | -7.86 | -0.11 | -2.52% | 1708665 | 73644.83 | 26.22% | | 603102 | 百合股份 | 41.98 | 22.65 | -1.43 | -3.29% | 81178 | 36556.3 | 12.68% | | 001318 | 阳光乳业 | 11.81 | 32.89 | -0.54 | -4.37% | 143531 | 17310.55 | 5.08% |
|