中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
扬帆新材(300637)浙江省上涨家数:278下跌家数:411平均涨幅:+0.02%平均换手:1.76%总成交额:814.20亿元
更新时间：2025-08-07 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300145南方泵业4.6345.44+0.51+12.38%2434527112484.712.79%
300703创源股份27.4340.56+2.59+10.43%19058751726.0111.23%
603767中马传动29.15370.21+2.65+10.00%7359321420.662.38%
603130云中马42.7267.85+3.88+9.99%6176725662.3112.10%
001380华纬科技25.1227.25+2.28+9.98%19590548768.5522.26%
002915中欣氟材26.81-47.54+2.38+9.74%511021136690.917.72%
600114东睦股份28.4237.41+1.98+7.49%33139593261.175.38%
300727润禾材料33.0659.17+2.26+7.34%10770835017.056.66%
301203国泰环保36.4023.22+2.22+6.50%281119978.96.41%
002896中大力德99.92266.91+5.54+5.87%238153237831.512.12%
688290景业智能56.74149.17+2.90+5.39%35141.2219775.393.44%
603757大元泵业29.0018.83+1.44+5.22%6943719976.514.21%
002199*ST东晶10.97-37.36+0.52+4.98%851829269.993.50%
603388*ST元成2.37-2.35+0.11+4.87%811671899.682.49%
002534西子洁能13.8643.46+0.64+4.84%16809523011.252.31%
688583思看科技100.4670.90+4.56+4.75%9611.6089427.295.44%
002120韵达股份8.3913.35+0.37+4.61%47757639440.151.70%
605003众望布艺23.4032.22+0.97+4.32%132703001.61.21%
300945曼卡龙20.6550.61+0.85+4.29%17085134927.427.17%
838227美登科技72.4666.33+2.98+4.29%74275283.5464.21%
001222源飞宠物21.2526.49+0.85+4.17%230014798.692.93%
002468申通快递16.7323.59+0.63+3.91%28572947234.51.95%
300746汉嘉设计16.19-8.66+0.60+3.85%8710214168.463.93%
301068大地海洋33.1959.10+1.16+3.62%130764388.621.30%
600460士兰微27.25118.18+0.95+3.61%413041111520.52.48%
301335天元宠物33.3286.99+1.16+3.61%4928016207.899.71%
605028世茂能源20.9719.67+0.73+3.61%261185483.991.63%
688127蓝特光学28.3348.24+0.97+3.55%77524.3522431.161.92%
300539横河精密24.43132.56+0.83+3.52%10012724428.795.80%
605378野马电池24.0244.63+0.77+3.31%160797386176.15%
300673佩蒂股份16.3124.94+0.52+3.29%615589929.4493.80%
603040新坐标51.4130.53+1.63+3.27%191979865.241.42%
605009豪悦护理41.1722.57+1.30+3.26%2919811875.961.36%
603373安邦护卫47.8140.49+1.41+3.04%126856021.772.79%
838701豪声电子20.4154.24+0.60+3.03%141372859.911.41%
301252同星科技29.2739.93+0.85+2.99%3632110493.727.68%
603216梦天家居13.6047.33+0.39+2.95%187962542.850.84%
688079美迪凯12.25-52.85+0.35+2.94%33782.074142.1230.85%
301004嘉益股份71.2013.32+2.02+2.92%112088017.140.83%
603379三美股份50.9930.38+1.42+2.86%5026925731.070.82%
600113浙江东日31.0493.18+0.82+2.71%3460310757.690.84%
300669沪宁股份29.24228.41+0.73+2.56%85452479.790.47%
601177杭齿前进20.2934.19+0.50+2.53%555163113233.513.88%
002937兴瑞科技18.3427.85+0.45+2.52%7805414221.872.63%
002276万马股份15.9245.30+0.38+2.45%843820.9135981.88.40%
300478杭州高新16.80-96.45+0.40+2.44%473017869.963.84%
600130*ST波导3.49674.03+0.08+2.35%1521225273.142.03%
688270臻镭科技57.67268.39+1.30+2.31%45745.7826210.482.14%
605228神通科技14.213301.54+0.32+2.30%345624899.880.81%
688130晶华微24.13-151.41+0.54+2.29%12183.082925.4512.02%
002044美年健康5.4272.28+0.12+2.26%134005473004.223.46%
003026中晶科技35.78162.08+0.78+2.23%219307801.52.29%
688577浙海德曼58.27257.95+1.27+2.23%6629.743857.6710.60%
000980众泰汽车2.33-12.03+0.05+2.19%150275634888.262.99%
002273水晶光电21.4227.78+0.45+2.15%40997088568.563.01%
605318法狮龙29.22-94.98+0.61+2.13%116683410.540.93%
600671天目药业15.0260.84+0.31+2.11%370645495.263.05%
300111向日葵3.93707.98+0.08+2.08%63012625155.085.63%
600160巨化股份28.1330.90+0.57+2.07%18989653464.880.70%
601579会稽山19.1046.31+0.38+2.03%306265819.710.64%
603685晨丰科技15.74617.19+0.31+2.01%92611454.820.68%
001358兴欣新材24.6539.76+0.48+1.99%193094783.483.79%
002849威星智能16.07105.23+0.31+1.97%516368291.082.72%
002686亿利达6.93156.75+0.13+1.91%989366844.221.89%
001238浙江正特42.79884.45+0.80+1.91%1655704.150.52%
301097天益医疗47.10-2178.73+0.87+1.88%47882264.992.61%
603602纵横通信16.00156.11+0.29+1.85%457457302.741.99%
603789*ST星农5.55-8.33+0.10+1.83%220591215.930.85%
603089正裕工业17.3348.26+0.30+1.76%6489211116.662.70%
300643万通智控25.4544.10+0.43+1.72%4005510109.11.74%
603595东尼电子19.60477.71+0.33+1.71%380327444.6091.64%
603271永杰新材38.4423.01+0.64+1.69%4002615382.2510.38%
688581安杰思80.2821.90+1.28+1.62%5905.714771.0521.43%
002012凯恩股份6.32625.63+0.10+1.61%22049413971.744.73%
002326永太科技13.36-25.37+0.21+1.60%19411025987.422.41%
603607京华激光24.4440.19+0.38+1.58%5065512358.972.84%
301055张小泉20.22103.87+0.31+1.56%174473526.621.12%
300698万马科技47.55142.12+0.72+1.54%5321125241.854.49%
002388ST新亚4.63-10.42+0.07+1.54%545632519.451.08%
300920润阳科技56.87334.38+0.85+1.52%1927410927.783.48%
002761浙江建投9.5747.67+0.14+1.48%13508812926.431.25%
833030立方控股32.23-31.41+0.47+1.48%236367674.154.17%
002569*ST步森9.65-29.22+0.14+1.47%5336513.110.38%
300266兴源环境2.80-14.12+0.04+1.45%1088143038.990.70%
605068明新旭腾20.38-18.91+0.29+1.44%403838228.052.49%
605566福莱蒽特23.42151.30+0.33+1.43%131633057.230.99%
605369拱东医疗20.2929.06+0.28+1.40%224364573.421.02%
688365光云科技18.19-96.54+0.25+1.39%74816.9113968.151.76%
002574明牌珠宝5.90-76.78+0.08+1.37%771294518.881.46%
603290斯达半导86.8046.32+1.16+1.35%2231819343.170.93%
603181皇马科技15.2521.81+0.20+1.33%15946924492.492.71%
603505金石资源16.1451.58+0.21+1.32%6989811325.470.83%
301390经纬股份39.2766.13+0.51+1.32%136635391.234.70%
301019宁波色母17.8528.34+0.23+1.31%122912177.561.10%
603637镇海股份11.6929.45+0.15+1.30%263093058.261.10%
002389航天彩虹27.33494.74+0.35+1.30%34377892617.593.47%
300878维康药业24.24-19.32+0.31+1.30%6662816505.964.62%
300439美康生物11.7821.63+0.15+1.29%448395301.541.53%
603733仙鹤股份23.9517.41+0.30+1.27%5357612817.160.76%
301398星源卓镁40.6757.22+0.50+1.24%5396222286.3616.13%
002021中捷资源2.46154.14+0.03+1.23%1929744765.871.61%
688611杭州柯林39.4482.59+0.48+1.23%7037.952776.510.46%
688075安旭生物42.8034.84+0.51+1.21%6150.922637.0790.48%
300078思创医惠4.21-10.38+0.05+1.20%45997919429.484.13%
603506南都物业13.7384.36+0.16+1.18%165132263.790.88%
688606奥泰生物75.5718.79+0.88+1.18%5490.444163.5710.69%
002103广博股份10.4535.05+0.12+1.16%9886010303.712.62%
603266天龙股份22.7043.91+0.26+1.16%4795410948.182.41%
002062宏润建设5.3926.06+0.06+1.13%1440497763.681.28%
600986浙文互联8.9955.18+0.10+1.12%29215626224.541.96%
603076乐惠国际28.92131.19+0.32+1.12%104002979.750.86%
920118太湖远大28.3024.45+0.31+1.11%2014567.90320.92%
002043兔宝宝10.1914.18+0.11+1.09%456734639.360.62%
002632道明光学9.2932.97+0.10+1.09%470534363.590.81%
873679前进科技22.34157.23+0.24+1.09%2919652.00981.12%
300244迪安诊断16.23-25.27+0.17+1.06%20404233586.344.07%
002931锋龙股份17.34229.37+0.18+1.05%4617979802.30%
002214*ST大立10.89-17.54+0.11+1.02%121161312.40.25%
300992泰福泵业27.25106.64+0.27+1.00%121423293.481.57%
301216万凯新材15.21-26.36+0.15+1.00%18367128336.696.45%
002001新和成22.4810.04+0.22+0.99%10932124608.850.36%
002061浙江交科4.108.14+0.04+0.99%2013008327.5690.77%
300930屹通新材36.9467.75+0.36+0.98%4927518537.910.46%
300994久祺股份17.6829.00+0.17+0.97%219373859.761.88%
603171税友股份51.28199.51+0.49+0.96%1921810028.520.47%
688298东方生物28.56-9.98+0.27+0.95%15992.994576.090.79%
603316诚邦股份8.73-24.64+0.08+0.92%414693601.41.57%
600814杭州解百7.7326.93+0.07+0.91%176321358.460.24%
832149利尔达15.51-82.33+0.14+0.91%469127238.8174.06%
430685新芝生物16.8034.02+0.15+0.90%4552763.64650.83%
300203聚光科技20.5143.49+0.18+0.89%5898412096.161.32%
301368丰立智能66.23821.12+0.57+0.87%5712837962.378.91%
603301振德医疗22.2716.35+0.19+0.86%163943659.860.62%
600724宁波富达4.7234.09+0.04+0.85%458962158.870.32%
300792壹网壹创26.0584.89+0.22+0.85%339458866.231.60%
002634棒杰股份4.81-3.19+0.04+0.84%896404344.262.01%
002859洁美科技25.6260.47+0.21+0.83%317178117.640.78%
603600永艺股份11.0611.75+0.09+0.82%243772704.450.81%
605138盛泰集团7.5069.17+0.06+0.81%285112130.860.51%
603605珀莱雅83.0520.07+0.66+0.80%2174118040.270.55%
605080浙江自然26.9015.71+0.21+0.79%84292256.770.60%
002602ST华通14.1155.01+0.11+0.79%43780862051.920.64%
300020ST银江3.90-3.03+0.03+0.78%540912106.470.71%
301237和顺科技39.49-57.36+0.30+0.77%48581913.41.24%
301073君亭酒店22.53187.25+0.17+0.76%111292498.970.62%
605507国邦医药23.2815.63+0.17+0.74%223855216.260.74%
300032金龙机电5.50-46.16+0.04+0.73%1476608162.721.84%
603558健盛集团9.6711.28+0.07+0.73%9843947.310.28%
603557ST起步2.77-15.05+0.02+0.73%380151044.540.61%
300314戴维医疗13.9496.22+0.10+0.72%427855971.442.98%
300357我武生物25.5042.39+0.18+0.71%349268941.020.72%
605337李子园12.8721.55+0.09+0.70%181482324.30.47%
002615哈尔斯8.5913.51+0.06+0.70%673955765.982.20%
300412迦南科技5.7676.83+0.04+0.70%1310237567.1692.80%
300451创业慧康5.84-44.89+0.04+0.69%59468335278.834.37%
603889新澳股份6.1710.40+0.04+0.65%181841119.560.25%
300796贝斯美10.90-145.75+0.07+0.65%387174202.121.07%
600982宁波能源4.7117.62+0.03+0.64%476752250.630.43%
600173卧龙新能6.38146.27+0.04+0.63%236061502.860.34%
300943春晖智控17.8066.02+0.11+0.62%9303016513.276.92%
600763通策医疗45.3739.62+0.28+0.62%5421624681.511.21%
002133广宇集团3.33-2.45+0.02+0.60%427221415.880.55%
603129春风动力245.4723.27+1.46+0.60%34148369.010.22%
301218华是科技23.87303.63+0.14+0.59%239815780.393.42%
002897意华股份40.5477.04+0.23+0.57%3658514929.982.01%
300461田中精机21.17-22.28+0.12+0.57%217694643.391.91%
301081严牌股份10.9261.58+0.06+0.55%116951276.590.54%
300283温州宏丰7.30-44.51+0.04+0.55%25259118808.217.59%
688288鸿泉物联31.07114.72+0.17+0.55%9644.3983005.2320.95%
603877太平鸟14.7831.14+0.08+0.54%4623681.480.10%
605155西大门13.1220.57+0.07+0.54%188652468.250.99%
688701卓锦股份9.72-17.35+0.05+0.52%11790.341152.0110.88%
605255天普股份25.78107.81+0.13+0.51%95092448.260.71%
300582英飞特14.27425.01+0.07+0.49%466726586.642.11%
301535浙江华远20.7471.97+0.10+0.48%390558091.746.52%
300144宋城演艺8.5721.54+0.04+0.47%995398513.280.42%
001255博菲电气33.53161.04+0.15+0.45%52611760.62.84%
605179一鸣食品20.13253.16+0.09+0.45%116432334.110.29%
002758浙农股份9.0712.40+0.04+0.44%168811524.750.33%
002725跃岭股份13.7067.54+0.06+0.44%279713821.521.32%
301309万得凯29.8020.85+0.13+0.44%48261443.871.93%
301539宏鑫科技20.8265.05+0.09+0.43%111362318.721.48%
301201诚达药业27.80-89.33+0.12+0.43%207985814.351.92%
600512腾达建设2.33-120.02+0.01+0.43%1683363952.291.06%
603500祥和实业9.9235.71+0.04+0.40%265872655.630.80%
600059古越龙山9.9644.82+0.04+0.40%224082225.620.25%
603661恒林股份30.0119.66+0.12+0.40%2643794.330.19%
002629仁智股份7.56166.69+0.03+0.40%593324536.061.67%
300469信息发展43.02-93.81+0.17+0.40%3837016520.951.63%
603337杰克股份43.2323.67+0.17+0.39%162107088.1290.34%
603004鼎龙科技23.6235.42+0.09+0.38%138043240.792.34%
600352浙江龙盛10.6515.55+0.04+0.38%580246197.670.18%
870656海昇药业18.8839.96+0.07+0.37%4028762.34231.61%
002563森马服饰5.5714.93+0.02+0.36%1150856396.150.52%
600226亨通股份2.8943.77+0.01+0.35%1335193877.70.45%
301009可靠股份14.60126.28+0.05+0.34%273953989.61.81%
002586*ST围海3.02-40.60+0.01+0.33%16821509.410.19%
300637扬帆新材12.13-126.24+0.04+0.33%273583304.511.17%
000631顺发恒业3.0584.33+0.01+0.33%417501269.090.17%
002124天邦食品3.056.90+0.01+0.33%918962804.880.47%
002099海翔药业6.12-28.01+0.02+0.33%516333162.340.32%
603215比依股份18.6024.21+0.06+0.32%134332493.560.72%
000909ST数源6.41-44.75+0.02+0.31%9216589.310.21%
605020永和股份25.6938.80+0.08+0.31%203355248.360.54%
003017大洋生物32.2535.56+0.10+0.31%222407147.993.21%
603103横店影视16.87385.38+0.05+0.30%219773718.360.35%
001336楚环科技23.7282.43+0.07+0.30%62821497.891.35%
603010万盛股份10.2289.33+0.03+0.29%9400959.310.16%
603195公牛集团47.7420.00+0.14+0.29%68123245.470.04%
600261阳光照明3.4121.57+0.01+0.29%28642973.970.21%
300113顺网科技20.4651.43+0.06+0.29%18309138003.733.53%
600491龙元建设3.43-11.23+0.01+0.29%564431930.680.37%
603091众鑫股份65.1920.02+0.19+0.29%875568.60.43%
603578三星新材13.99-33.24+0.04+0.29%7001978.050.39%
600987航民股份7.2710.20+0.02+0.28%170661239.80.17%
002003伟星股份10.9817.76+0.03+0.27%128961411.560.13%
002318久立特材22.3914.10+0.06+0.27%358508006.280.38%
001356富岭股份14.9843.83+0.04+0.27%162292427.651.30%
600576祥源文旅7.7049.01+0.02+0.26%511763941.590.77%
002440闰土股份7.7333.42+0.02+0.26%352292727.120.37%
002131利欧股份3.89303.67+0.01+0.26%214466984028.813.67%
300898熊猫乳品27.3337.85+0.07+0.26%154774193.121.35%
603687大胜达7.8236.37+0.02+0.26%231701811.140.42%
603173福斯达43.8322.53+0.11+0.25%100134414.942.02%
002122汇洲智能4.04-23.39+0.01+0.25%27406411127.681.38%
600668尖峰集团12.397.44+0.03+0.24%451475600.11.09%
601921浙版传媒8.2916.25+0.02+0.24%225991872.530.10%
603303得邦照明12.9318.43+0.03+0.23%5678733.30.12%
001228永泰运25.9529.72+0.06+0.23%3046790.560.29%
603237五芳斋17.6620.89+0.04+0.23%3892684.330.32%
600273嘉化能源8.9111.42+0.02+0.22%724566449.260.53%
002344海宁皮城4.4764.09+0.01+0.22%571672553.260.45%
301359东南电子22.5457.90+0.05+0.22%120572731.763.30%
605005合兴股份18.8328.75+0.04+0.21%70721327.450.18%
600633浙数文化14.2532.50+0.03+0.21%15803222599.641.25%
301469恒达新材29.3640.41+0.06+0.20%119253540.312.59%
002767先锋电子20.33121.64+0.04+0.20%478689658.443.68%
300710万隆光电20.86-9.91+0.04+0.19%73351528.750.91%
002479富春环保5.2814.37+0.01+0.19%292691544.970.34%
001333光华股份21.7319.12+0.04+0.18%4287932.130.97%
603186华正新材32.76-59.62+0.06+0.18%185586093.621.31%
002637赞宇科技10.9430.84+0.02+0.18%387954274.270.88%
300604长川科技44.5441.88+0.08+0.18%4594620484.770.95%
688565力源科技11.38347.37+0.02+0.18%19780.462247.661.32%
300553集智股份41.40186.17+0.07+0.17%132515500.591.56%
836270天铭科技18.3932.85+0.03+0.16%126062299.9881.55%
002404嘉欣丝绸6.6523.03+0.01+0.15%13972928.130.31%
300076GQY视讯6.72-43.02+0.01+0.15%376822537.030.89%
603071物产环能13.5511.56+0.02+0.15%5073686.760.09%
603711香飘飘13.7727.18+0.02+0.15%92551270.760.22%
603120肯特催化41.3238.72+0.06+0.15%53362202.592.41%
002415海康威视29.3221.54+0.04+0.14%25330774692.770.28%
600177雅戈尔7.4413.03+0.01+0.13%318412368.20.07%
002019亿帆医药15.1147.13+0.02+0.13%10353615728.61.22%
301507民生健康15.5858.07+0.02+0.13%275504311.032.49%
300784利安科技55.7650.17+0.07+0.13%27921560.581.65%
688475萤石网络35.2652.92+0.04+0.11%13268.114701.8110.32%
301607富特科技35.9959.32+0.04+0.11%73232625.312.22%
301353普莱得27.1241.73+0.03+0.11%52031410.881.63%
600865百大集团9.0630.09+0.01+0.11%9435854.540.25%
002244滨江集团9.5710.41+0.01+0.10%745207137.3110.28%
002840华统股份10.5332.05+0.01+0.10%205542159.520.33%
603703盛洋科技10.73-129.24+0.01+0.09%226422417.860.55%
688449联芸科技44.17244.67+0.04+0.09%9055.623994.5021.29%
000411英特集团11.2111.26+0.01+0.09%117201315.580.36%
605011杭州热电22.5444.26+0.02+0.09%77761753.420.19%
600776东方通信11.32-350.60+0.01+0.09%369304182.020.39%
603610麒盛科技12.7128.84+0.01+0.08%204892607.130.58%
603816顾家家居25.9414.07+0.02+0.08%77962030.120.10%
003025思进智能14.8622.58+0.01+0.07%324604823.151.36%
600926杭州银行16.376.36+0.01+0.06%10955217925.880.15%
834058华洋赛车35.0231.05+0.02+0.06%1429500.98850.52%
603079圣达生物18.3973.46+0.01+0.05%93301716.980.55%
301141中科磁业64.43307.90+0.03+0.05%3614923600.588.12%
003011海象新材21.7835.05+0.01+0.05%94902070.831.22%
603049中策橡胶45.4011.30+0.02+0.04%59972721.950.71%
603867新化股份26.9623.37+0.01+0.04%164484432.570.85%
301053远信工业30.9753.40+0.01+0.03%61651905.540.81%
000906浙商中拓6.5114.570.000.00%344922247.610.49%
600208衢州发展--------------
002115三维通信8.56-24.270.000.00%12152410418.151.62%
002142宁波银行28.926.940.000.00%7427921369.680.11%
002154报喜鸟3.8713.600.000.00%418871617.770.29%
002247聚力文化2.8110.420.000.00%463821301.40.72%
300025华星创业7.22-45.920.000.00%683514950.871.35%
002322理工能科12.7517.970.000.00%99591272.30.27%
002375亚厦股份3.9717.470.000.00%24844983.80.19%
002418康盛股份3.84-49.520.000.00%29904511428.942.63%
601018宁波港3.6414.310.000.00%1463195336.260.09%
002489浙江永强3.7113.960.000.00%669142478.640.35%
002508老板电器19.4512.100.000.00%108622109.010.12%
002532天山铝业9.208.930.000.00%744436894.30.18%
300163先锋新材3.3976.530.000.00%682982321.391.61%
601116三江购物10.7636.600.000.00%359533872.020.66%
601789宁波建工5.4019.600.000.00%829954500.080.76%
300270中威电子8.70-35.720.000.00%188471635.720.73%
601339百隆东方5.4716.300.000.00%302321656.670.20%
603222济民健康6.83-40.650.000.00%268721838.190.51%
601878浙商证券11.4722.840.000.00%16650219170.720.36%
300566激智科技19.5825.850.000.00%264215191.211.16%
601108财通证券8.2117.540.000.00%14426011906.880.31%
601528瑞丰银行5.715.750.000.00%330801889.660.19%
870508丰安股份21.7240.230.000.00%1938421.60160.47%
605358立昂微25.25-59.770.000.00%5849614832.980.87%
605162新中港8.8325.890.000.00%145161279.60.36%
600032浙江新能7.5838.170.000.00%10326782.390.04%
301222浙江恒威30.3926.740.000.00%66752034.022.28%
688184ST帕瓦9.98-2.340.000.00%2486.08248.3360.25%
603073彩蝶实业18.5622.610.000.00%3749696.221.00%
300695兆丰股份103.9873.33-0.02-0.02%1164212154.721.14%
301345涛涛车业160.9237.46-0.07-0.04%834313447.452.91%
301567贝隆精密44.3084.82-0.02-0.05%60142674.222.83%
873527夜光明21.5852.95-0.01-0.05%3134677.16590.86%
001335信凯科技38.7431.14-0.02-0.05%76172958.973.32%
603568伟明环保19.1912.08-0.01-0.05%107922069.440.06%
603238诺邦股份17.7930.03-0.01-0.06%146092596.740.82%
301585蓝宇股份35.4141.50-0.02-0.06%77072737.972.96%
603231索宝蛋白17.4225.79-0.01-0.06%3978692.850.37%
688767博拓生物32.4734.98-0.02-0.06%5197.31702.9670.35%
300795米奥会展15.6141.09-0.01-0.06%91241429.420.53%
603208江山欧派14.9631.73-0.01-0.07%4618691.290.26%
603917合力科技13.79-168.24-0.01-0.07%196492718.390.96%
603665康隆达27.16-14.26-0.02-0.07%88972414.580.56%
836961西磁科技40.69233.78-0.03-0.07%41131681.5441.10%
605303园林股份12.73-10.91-0.01-0.08%7676976.140.48%
300837浙矿股份24.8772.03-0.02-0.08%3255808.890.46%
688623双元科技70.8447.68-0.06-0.08%1943.961374.3581.02%
834062科润智控11.5742.72-0.01-0.09%161391875.4051.21%
605177东亚药业21.00-18.31-0.02-0.10%106132244.280.94%
600283钱江水利9.9723.42-0.01-0.10%155501549.40.29%
300897山科智能29.7056.06-0.03-0.10%107593192.111.23%
605268王力安防9.8730.06-0.01-0.10%339803352.240.78%
300512中亚股份9.26164.09-0.01-0.11%191811782.190.58%
000156华数传媒8.3127.84-0.01-0.12%329162739.540.19%
603391力聚热能40.0614.41-0.05-0.12%1803722.640.79%
603008喜临门15.9918.60-0.02-0.12%146002343.30.39%
603948建业股份21.3417.35-0.03-0.14%62981345.360.39%
603320迪贝电气20.7041.73-0.03-0.14%97142013.250.65%
603926铁流股份13.1029.89-0.02-0.15%16464521997.077.13%
600768宁波富邦12.93291.02-0.02-0.15%6675865.580.50%
002144宏达高科12.5480.21-0.02-0.16%112081407.060.81%
603606东方电缆48.1932.31-0.08-0.17%133276413.620.19%
002562兄弟科技6.0173.54-0.01-0.17%58295735364.328.32%
603980吉华集团5.9493.57-0.01-0.17%726524317.741.07%
605166聚合顺11.7511.90-0.02-0.17%396804660.781.26%
603172万丰股份17.4854.39-0.03-0.17%57841016.451.15%
002032苏泊尔51.1418.04-0.09-0.18%51462630.020.06%
873223荣亿精密11.10-64.79-0.02-0.18%5060563.49670.62%
300234开尔新材5.53108.45-0.01-0.18%243691347.620.71%
603931格林达27.0337.46-0.05-0.18%95422583.730.48%
002863今飞凯达5.3748.12-0.01-0.19%315281694.160.53%
601002晋亿实业5.3324.42-0.01-0.19%417502226.50.44%
002056横店东磁15.7913.30-0.03-0.19%8745213897.340.54%
600023浙能电力5.2310.00-0.01-0.19%676643543.860.05%
603210泰鸿万立20.9238.88-0.04-0.19%65531372.090.89%
603239浙江仙通15.5822.62-0.03-0.19%97141513.970.36%
688469芯联集成-U5.16-55.12-0.01-0.19%142298.87356.7330.32%
603289泰瑞机器10.1339.48-0.02-0.20%174181770.620.59%
301096百诚医药59.66-50.61-0.12-0.20%1761310585.631.62%
600797浙大网新9.94-159.39-0.02-0.20%16623216516.951.62%
688023安恒信息59.27-55.54-0.12-0.20%12567.857549.531.23%
600526菲达环保4.9317.98-0.01-0.20%14887733.770.21%
300729乐歌股份14.6616.27-0.03-0.20%107781582.750.34%
603177德创环保9.70105.95-0.02-0.21%7395718.180.36%
002224三力士4.7290.18-0.01-0.21%659573111.030.82%
688616西力科技14.0923.51-0.03-0.21%7830.111109.3490.44%
002590万安科技14.0633.03-0.03-0.21%305934301.470.62%
300666江丰电子70.1237.35-0.15-0.21%1673811758.210.76%
830974凯大催化9.2192.93-0.02-0.22%5539509.61190.43%
688362甬矽电子32.22104.43-0.07-0.22%33652.310772.91.20%
605377华旺科技9.1612.66-0.02-0.22%6425588.350.12%
301113雅艺科技22.76183.02-0.05-0.22%2545579.130.46%
603726朗迪集团17.9419.47-0.04-0.22%106861922.120.58%
002135东南网架4.3732.91-0.01-0.23%22760994.870.22%
002034旺能环境17.2212.88-0.04-0.23%59341021.980.14%
603823百合花12.8629.55-0.03-0.23%214432759.650.52%
002641公元股份4.2237.76-0.01-0.24%22788963.040.20%
002364中恒电气16.5878.58-0.04-0.24%8382313946.61.50%
301066万事利16.29114.55-0.04-0.24%140572291.870.74%
300307慈星股份8.1448.60-0.02-0.25%14939912227.741.91%
001211双枪科技24.3865.01-0.06-0.25%52911292.580.79%
688360德马科技24.2462.11-0.06-0.25%62938.9215391.992.49%
000925众合科技8.014685.61-0.02-0.25%470843770.470.70%
688549中巨芯-U7.939384.36-0.02-0.25%34319.882723.4660.59%
000739普洛药业15.7817.65-0.04-0.25%351725573.570.30%
301225恒勃股份82.0263.03-0.21-0.26%2579922116.98.55%
601599浙文影业3.9036.55-0.01-0.26%686362678.580.59%
603701德宏股份19.32115.48-0.05-0.26%78521519.570.30%
002284亚太股份11.5933.92-0.03-0.26%634007353.530.87%
600051宁波联合7.7127.26-0.02-0.26%11936921.630.38%
002427尤夫股份7.621595.14-0.02-0.26%810216121.030.82%
002020京新药业18.3922.49-0.05-0.27%11551421365.771.76%
688296和达科技14.69-83.41-0.04-0.27%8928.381318.730.83%
002372伟星新材10.7618.77-0.03-0.28%245152640.990.17%
002381双箭股份7.1222.57-0.02-0.28%173291233.090.54%
002677浙江美大7.03110.55-0.02-0.28%6986491.430.13%
002263大东南3.50206.09-0.01-0.28%2621609166.841.40%
002520日发精机6.90-7.47-0.02-0.29%27949319318.83.90%
601916浙商银行3.436.19-0.01-0.29%898315.130706.070.42%
300880迦南智能20.5122.36-0.06-0.29%80951662.50.41%
301448开创电气30.6658.62-0.09-0.29%89012746.031.86%
002112三变科技13.2434.20-0.04-0.30%184052438.530.70%
301295美硕科技26.1198.36-0.08-0.31%73811933.12.51%
601022宁波远洋9.5722.28-0.03-0.31%256072449.611.03%
000705浙江震元9.4361.34-0.03-0.32%386663656.711.37%
301065本立科技24.7641.51-0.08-0.32%113952834.721.32%
603165荣晟环保12.3712.69-0.04-0.32%7532932.440.28%
301356天振股份18.3918876.60-0.06-0.33%4663861.030.85%
688299长阳科技18.06-220.80-0.06-0.33%29614.695347.0281.03%
603045福达合金17.8271.79-0.06-0.34%73991321.80.55%
001225和泰机电40.5654.90-0.14-0.34%36291475.961.72%
603709中源家居14.45-40.09-0.05-0.34%98151423.310.78%
300913兆龙互连50.9094.74-0.18-0.35%5612128895.292.19%
003030祖名股份19.70-60.31-0.07-0.35%99411971.481.23%
603048浙江黎明19.6158.47-0.07-0.36%125782474.080.86%
002085万丰奥威16.6350.33-0.06-0.36%11461619094.690.54%
002633申科股份16.53355.27-0.06-0.36%63561052.110.43%
603168莎普爱思8.19-25.90-0.03-0.36%209181720.190.65%
603272联翔股份19.04135.39-0.07-0.37%4482852.720.43%
600704物产中大5.428.66-0.02-0.37%1219946616.430.24%
605336帅丰电器16.2280.89-0.06-0.37%63391028.380.35%
600477杭萧钢构2.6440.54-0.01-0.38%896522379.980.38%
002173创新医疗15.82-66.54-0.06-0.38%26398942039.076.34%
831855浙江大农20.9534.37-0.08-0.38%1697356.88440.25%
002332仙琚制药10.4226.43-0.04-0.38%935339779.50.95%
600884杉杉股份10.31-88.95-0.04-0.39%18568219235.841.06%
688819天能股份28.0118.49-0.11-0.39%5882.681656.3090.06%
605066天正电气7.6330.53-0.03-0.39%320712445.650.64%
603700宁水集团12.7037.14-0.05-0.39%101171285.240.50%
601877正泰电器22.8112.39-0.09-0.39%243775570.60.11%
603896寿仙谷22.4328.51-0.09-0.40%85431920.270.43%
301077星华新材22.3025.09-0.09-0.40%103782320.031.09%
001270*ST铖昌41.80638.15-0.17-0.41%91473828.980.45%
605500森林包装9.8221.28-0.04-0.41%179961768.060.43%
002687乔治白4.8930.40-0.02-0.41%16792821.890.41%
002236大华股份16.5518.14-0.07-0.42%10222716991.420.48%
002515金字火腿7.06135.95-0.03-0.42%631494477.260.54%
603178圣龙股份18.57-2158.47-0.08-0.43%114012122.020.48%
002942新农股份18.4841.34-0.08-0.43%66511231.540.48%
600572康恩贝4.6019.49-0.02-0.43%802533707.970.32%
603556海兴电力27.5214.40-0.12-0.43%106602941.90.22%
603219富佳股份15.8247.96-0.07-0.44%160592537.020.29%
603033三维股份11.15-77.78-0.05-0.45%126871416.530.13%
300849锦盛新材13.22-77.76-0.06-0.45%114081509.060.94%
603908牧高笛26.4329.77-0.12-0.45%47561255.530.51%
003036泰坦股份21.7053.76-0.10-0.46%172013729.840.80%
603277银都股份17.0118.12-0.08-0.47%4703801.860.08%
603105芯能科技8.4922.35-0.04-0.47%139711189.430.28%
002006精工科技16.9266.02-0.08-0.47%494418391.260.95%
300879大叶股份33.5441.18-0.16-0.47%4437014949.192.21%
300649杭州园林16.71-40.85-0.08-0.48%177362952.031.67%
603218日月股份12.3919.41-0.06-0.48%203302527.180.20%
600683京投发展4.11-2.70-0.02-0.48%19711812.490.27%
603225新凤鸣12.3216.60-0.06-0.48%159721977.040.11%
601113华鼎股份4.098.98-0.02-0.49%23693969.810.21%
600120浙江东方6.1319.94-0.03-0.49%1249117679.1690.37%
002712思美传媒6.09-76.58-0.03-0.49%347412124.810.64%
600796钱江生化6.0532.42-0.03-0.49%15366930.840.50%
002011盾安环境12.0912.22-0.06-0.49%382734644.050.42%
600798宁波海运4.0218580.26-0.02-0.50%474541912.430.39%
002188中天服务5.96196.62-0.03-0.50%193571157.920.75%
301157华塑科技51.4484.95-0.26-0.50%46422403.382.25%
603311金海高科11.8130.99-0.06-0.51%98211163.190.42%
300838浙江力诺15.73120.65-0.08-0.51%6023949.460.59%
603055台华新材9.8311.84-0.05-0.51%268242634.330.30%
300743天地数码21.2531.63-0.11-0.51%84301791.460.66%
603282亚光股份19.1629.92-0.10-0.52%184633563.022.88%
002617露笑科技7.5852.88-0.04-0.52%988737515.540.52%
605180华生科技15.1463.76-0.08-0.53%82051242.440.49%
600790轻纺城3.7848.27-0.02-0.53%13475509.980.09%
000517荣安地产1.85-2.78-0.01-0.54%704981310.630.28%
300351永贵电器16.5758.99-0.09-0.54%243984057.470.93%
603088宁波精达9.2031.30-0.05-0.54%327603016.310.75%
600537亿晶光电3.67-2.25-0.02-0.54%40685015112.513.44%
603788宁波高发16.5018.77-0.09-0.54%83441376.890.37%
300277海联讯12.83526.80-0.07-0.54%174712249.10.51%
002082万邦德7.33107.25-0.04-0.54%409053007.480.74%
603901永创智能10.84297.11-0.06-0.55%487695287.551.02%
300766每日互动37.92-193.15-0.21-0.55%12440847380.213.47%
603949雪龙集团19.6970.14-0.11-0.56%182193593.190.87%
603297永新光学89.5045.40-0.50-0.56%40543648.610.37%
688092爱科科技25.0433.93-0.14-0.56%3629.84913.42120.44%
605088冠盛股份40.8926.27-0.23-0.56%225849306.661.13%
300893松原安全24.8628.87-0.14-0.56%61681539.710.39%
300360炬华科技15.9411.27-0.09-0.56%269944318.630.54%
605007五洲特纸12.2319.91-0.07-0.57%100191227.740.25%
603305旭升集团13.8437.20-0.08-0.57%7870610983.490.83%
300306远方信息13.8041.01-0.08-0.58%164032266.321.04%
002648卫星化学18.929.63-0.11-0.58%10855720599.610.32%
002522浙江众成5.1464.59-0.03-0.58%630033242.570.70%
300882万胜智能16.7042.69-0.10-0.60%164412756.870.62%
300441鲍斯股份8.346.58-0.05-0.60%286362387.770.46%
300435中泰股份16.60-133.65-0.10-0.60%258614282.850.70%
603085天成自控11.61-825.90-0.07-0.60%201752342.160.51%
600571信雅达18.11118.34-0.11-0.60%6832912420.181.49%
688215瑞晟智能54.16205.50-0.33-0.61%8176.554430.5111.31%
301052果麦文化63.96131.77-0.39-0.61%1876112105.892.34%
002718友邦吊顶17.80-20.95-0.11-0.61%5278944.90.81%
603081大丰实业12.9388.30-0.08-0.61%11432314940.82.64%
603677奇精机械20.3663.21-0.13-0.63%104112118.40.54%
300349金卡智能12.5217.18-0.08-0.63%169662127.110.46%
603070万控智造14.0157.04-0.09-0.64%5536777.160.14%
300133华策影视7.7648.31-0.05-0.64%16282312707.331.00%
600176中国巨石12.3017.43-0.08-0.65%9496711769.530.24%
002064华峰化学7.6518.60-0.05-0.65%757995855.640.15%
001256炜冈科技22.9034.91-0.15-0.65%70551615.831.83%
301198喜悦智行12.20-84.92-0.08-0.65%7478915.410.48%
605056咸亨国际15.1326.34-0.10-0.66%92401403.80.23%
300033同花顺290.7784.96-1.93-0.66%3266496127.481.19%
301275汉朔科技57.1634.94-0.38-0.66%49732853.351.57%
300813泰林生物23.85270.00-0.16-0.67%120222882.151.58%
001367海森药业25.0931.66-0.17-0.67%185054675.824.78%
603997继峰股份11.79-31.05-0.08-0.67%216542559.790.17%
003041真爱美家27.8715.60-0.19-0.68%63561773.880.46%
300181佐力药业19.0024.38-0.13-0.68%490779366.290.81%
831906舜宇精工24.5897.82-0.17-0.69%43041065.0011.30%
002624完美世界15.80-32.08-0.11-0.69%21937034640.841.20%
300702天宇股份25.5587.51-0.18-0.70%124813213.440.59%
002703浙江世宝12.5258.49-0.09-0.71%360984537.860.62%
603995甬金股份17.838.29-0.13-0.72%1475826400.40%
002095生意宝20.55-220.15-0.15-0.72%187523866.240.74%
301057汇隆新材19.1764.57-0.14-0.73%116112242.051.41%
603657春光科技29.95190.35-0.22-0.73%38671156.210.29%
002443金洲管道6.7619.71-0.05-0.73%320182169.240.62%
301032新柴股份13.3939.58-0.10-0.74%231333105.291.45%
600152维科技术6.63-68.68-0.05-0.75%322372142.90.61%
300250初灵信息17.20-68.76-0.13-0.75%276114769.981.75%
600235民丰特纸6.6051.91-0.05-0.75%11472760.260.33%
002756永兴材料35.3024.82-0.27-0.76%3066110913.140.79%
300768迪普科技18.3073.07-0.14-0.76%5733010547.711.36%
600216浙江医药15.6510.31-0.12-0.76%6996911009.590.73%
002119康强电子16.8269.90-0.13-0.77%8350714023.282.23%
605008长鸿高科14.16689.10-0.11-0.77%74141052.340.12%
600570恒生电子34.6158.95-0.27-0.77%22226377578.661.17%
605117德业股份51.9214.52-0.41-0.78%2441512713.020.27%
688039当虹科技58.10-70.60-0.46-0.79%107289.164299.929.70%
601865福莱特16.30108.23-0.13-0.79%4448273010.23%
002552宝鼎科技16.2034.32-0.13-0.80%447467284.051.40%
300426华智数媒9.95-67.67-0.08-0.80%536115347.241.34%
605055迎丰股份7.4584.17-0.06-0.80%244871820.250.56%
603075热威股份22.3028.82-0.18-0.80%56081249.231.36%
001278一彬科技18.42504.08-0.15-0.81%67401242.491.33%
000963华东医药43.6421.48-0.36-0.82%2838212443.570.16%
301399英特科技21.5771.12-0.18-0.83%5793212393.0110.59%
605018长华集团13.0981.63-0.11-0.83%337044450.410.72%
000607华媒控股4.71-133.80-0.04-0.84%6488630600.73%
601882海天精工19.9621.20-0.17-0.84%163313272.80.31%
300763锦浪科技58.3726.85-0.50-0.85%2342713774.290.73%
603260合盛硅业53.4642.93-0.47-0.87%148717999.470.13%
600052东望时代4.54-8.72-0.04-0.87%270281231.970.32%
688789宏华数科72.2619.95-0.64-0.88%3601.652621.1890.30%
688005容百科技21.4470.54-0.19-0.88%43789.729472.7970.94%
300839博汇股份12.40-13.12-0.11-0.88%265023285.811.00%
603897长城科技24.7821.79-0.22-0.88%163694069.740.79%
605077华康股份17.8920.12-0.16-0.89%94421694.340.32%
300401花园生物15.6026.98-0.14-0.89%419456578.480.78%
688203海正生材13.3693.92-0.12-0.89%18102.812421.7051.54%
601233桐昆股份12.2423.87-0.11-0.89%660978180.990.28%
836395朗鸿科技14.4334.36-0.13-0.89%5424783.35110.52%
002430杭氧股份22.1722.97-0.20-0.89%158073520.190.16%
603338浙江鼎力49.8713.61-0.45-0.89%129846501.30.26%
603331百达精工11.0389.71-0.10-0.90%236172617.081.17%
601137博威合金18.7210.79-0.17-0.90%506559557.3910.62%
301255通力科技31.91102.53-0.29-0.90%151734861.463.98%
603618杭电股份6.6034.12-0.06-0.90%394282606.480.57%
600927永安期货15.3344.06-0.14-0.90%223193436.770.15%
688571杭华股份8.7225.93-0.08-0.91%23726.892074.3850.56%
603839安正时尚7.60-33.91-0.07-0.91%734685560.361.89%
300969恒帅股份85.4050.15-0.79-0.92%71366107.742.35%
300772运达股份12.9422.48-0.12-0.92%398165182.070.57%
600857宁波中百12.84-444.36-0.12-0.93%240653079.391.07%
603015弘讯科技12.7073.15-0.12-0.94%440295609.661.09%
688310迈得医疗17.82-71.73-0.17-0.94%15734.172795.8070.95%
300894火星人14.40-73.49-0.14-0.96%291144196.390.99%
688141杰华特30.81-27.12-0.30-0.96%32428.3610042.441.23%
301388欣灵电气31.63214.32-0.31-0.97%80502556.212.94%
301212联盛化学28.56150.96-0.28-0.97%88582538.890.94%
688088虹软科技50.96106.38-0.50-0.97%35810.7118529.270.89%
301279金道科技24.4565.34-0.24-0.97%122493020.223.30%
603520司太立11.12-103.64-0.11-0.98%419524690.470.96%
834770艾能聚19.1073.49-0.19-0.98%178993460.3242.19%
300571平治信息31.92-41.15-0.32-0.99%193016205.911.67%
300853申昊科技26.82-16.10-0.27-1.00%4207011278.13.82%
688348昱能科技45.6455.29-0.46-1.00%4295.441972.7240.27%
603806福斯特13.8230.37-0.14-1.00%13007518074.240.50%
873152天宏锂电19.72251.08-0.20-1.00%61901224.260.91%
603583捷昌驱动39.3346.24-0.40-1.01%7917331357.222.07%
000559万向钱潮7.8126.72-0.08-1.01%16196112742.510.49%
600126杭钢股份8.76-42.43-0.09-1.02%16577614573.870.49%
600415小商品城19.4433.69-0.20-1.02%10895121310.560.20%
000913钱江摩托16.4113.86-0.17-1.03%245764047.880.53%
603799华友钴业42.3814.76-0.44-1.03%12698854217.60.75%
300459汤姆猫5.67-21.71-0.06-1.05%55829331784.051.70%
300316晶盛机电28.2718.39-0.30-1.05%306508702.050.25%
603194中力股份42.2519.78-0.45-1.05%186307858.83.62%
600267海正药业11.2024.55-0.12-1.06%727928207.090.61%
688006杭可科技20.5346.05-0.22-1.06%12392.642558.6810.21%
601609金田股份8.3824.70-0.09-1.06%34707529107.262.34%
300645正元智慧18.61250.10-0.20-1.06%178053323.131.28%
688109品茗科技41.8578.14-0.45-1.06%15921.186735.8742.02%
300027华谊兄弟2.77-31.20-0.03-1.07%3117418684.891.25%
603822嘉澳环保60.92-12.27-0.66-1.07%39732428.140.52%
600580卧龙电驱24.6745.97-0.27-1.08%575161142428.93.68%
688307中润光学38.2263.90-0.42-1.09%8280.5993192.3621.42%
301092争光股份33.7644.94-0.38-1.11%103693505.851.71%
605580恒盛能源16.8230.20-0.19-1.12%371786262.371.33%
300488恒锋工具35.4046.64-0.40-1.12%147525230.031.02%
300718长盛轴承100.86131.08-1.14-1.12%130239131214.46.72%
002488金固股份13.24627.22-0.15-1.12%112341492.280.12%
688777中控技术48.5235.17-0.55-1.12%47219.9923048.610.60%
600330天通股份7.92105.78-0.09-1.12%15035012017.671.22%
603095越剑智能15.8434.10-0.18-1.12%129422056.370.50%
002010传化智联6.0294.00-0.07-1.15%1569199523.750.56%
002050三花智控27.3334.29-0.32-1.16%27127374601.260.74%
000795英洛华11.0249.91-0.13-1.17%14516816148.921.28%
301556托普云农121.5683.63-1.44-1.17%50646176.232.62%
002444巨星科技32.0216.27-0.38-1.17%211356772.190.18%
002730电光科技17.6969.07-0.21-1.17%548559752.941.59%
002493荣盛石化9.09119.40-0.11-1.20%516914719.370.06%
300550和仁科技13.91101.54-0.17-1.21%155522184.390.59%
603258电魂网络23.45-403.42-0.29-1.22%203974792.480.85%
605116奥锐特23.1624.00-0.29-1.24%155283619.690.39%
603213镇洋发展13.4233.13-0.17-1.25%223913007.960.51%
300901中胤时尚17.36-124.49-0.22-1.25%104501821.150.44%
300626华瑞股份11.81-328.07-0.15-1.25%242612885.371.37%
002126银轮股份30.4631.61-0.39-1.26%17654754036.952.25%
002472双环传动35.8928.21-0.46-1.27%8756531579.131.16%
002779中坚科技101.11246.27-1.30-1.27%5060050886.733.05%
601689拓普集团47.4128.21-0.61-1.27%9195443948.530.53%
600830香溢融通10.8789.33-0.14-1.27%563476164.041.24%
301008宏昌科技24.6666.92-0.32-1.28%184534566.061.59%
834639晨光电缆9.22237.04-0.12-1.28%192671787.5571.64%
301119正强股份39.7737.65-0.52-1.29%114874585.971.37%
300411金盾股份13.69386.93-0.18-1.30%8068711071.792.61%
603551奥普科技11.3614.97-0.15-1.30%112111272.570.29%
603321梅轮电梯8.8547.22-0.12-1.34%268912374.20.89%
300347泰格医药65.11167.08-0.89-1.35%2727817964.670.48%
002860星帅尔13.8432.08-0.19-1.35%578978042.21.66%
603093南华期货21.4928.62-0.30-1.38%458029922.150.75%
002266浙富控股3.5820.06-0.05-1.38%32817011802.670.67%
300519新光药业17.6354.14-0.25-1.40%405437205.23.55%
301316慧博云通47.84352.61-0.68-1.40%8366940146.253.45%
601567三星医疗22.4713.24-0.32-1.40%8181118437.420.58%
301095广立微72.73162.84-1.04-1.41%4151630028.662.38%
300863卡倍亿35.8039.55-0.52-1.43%114364110.860.63%
301082久盛电气19.16-89.26-0.28-1.44%238844591.451.14%
603300海南华铁10.8133.69-0.16-1.46%38509741817.721.93%
603229奥翔药业10.6741.49-0.16-1.48%13697614770.221.65%
688717艾罗能源58.2943.26-0.88-1.49%9460.095535.110.97%
300817双飞集团23.7377.01-0.36-1.49%315237505.012.52%
002570贝因美7.2062.89-0.11-1.50%864927.162110.418.01%
603617君禾股份7.8436.41-0.12-1.51%865226801.8312.26%
603456九洲药业18.1824.61-0.28-1.52%14757227163.961.66%
300329海伦钢琴12.25-29.84-0.19-1.53%18901823480.17.50%
300118东方日升10.31-3.43-0.16-1.53%778018084.430.84%
002664信质集团22.43-452.46-0.36-1.58%8558819487.12.13%
603116红蜻蜓6.79-44.52-0.11-1.59%388282635.730.67%
603662柯力传感68.3865.70-1.11-1.60%5288336390.71.88%
002434万里扬8.5543.62-0.14-1.61%45560039149.883.47%
873570坤博精工42.49384.13-0.70-1.62%78053323.3893.17%
300611美力科技25.4543.13-0.42-1.62%5890514996.863.97%
300558贝达药业68.0570.78-1.13-1.63%3493624142.170.83%
002206海利得5.9614.57-0.10-1.65%19079411441.542.08%
605555德昌股份17.2120.49-0.29-1.66%368326365.370.76%
688306均普智能10.55794.53-0.18-1.68%107334.911406.550.87%
300911亿田智能52.77-463.88-0.92-1.71%114166070.060.67%
300984金沃股份62.79238.93-1.10-1.72%1698610754.572.12%
002801微光股份35.8135.04-0.63-1.73%202847309.641.75%
603611诺力股份25.5514.03-0.45-1.73%6459016516.942.51%
600596新安股份10.04-553.11-0.18-1.76%781397891.40.58%
301280珠城科技46.1132.90-0.83-1.77%143676683.333.79%
300587天铁科技7.651504.12-0.14-1.80%1108778529.91.08%
605277新亚电子26.2953.10-0.49-1.83%11309530248.923.60%
002196方正电机8.87-125.51-0.17-1.88%1081969628.192.22%
300998宁波方正25.251191.85-0.50-1.94%243666285.092.26%
688032禾迈股份107.2349.91-2.15-1.97%5771.316233.2280.47%
002403爱仕达15.9112026.33-0.32-1.97%20406832641.796.87%
301056森赫股份12.3338.79-0.25-1.99%237402919.361.35%
600699均胜电子18.8426.44-0.39-2.03%13005324704.490.96%
605259绿田机械27.0522.56-0.57-2.06%138443760.060.80%
002067景兴纸业4.50215.62-0.10-2.17%37023716721.73.31%
605060联德股份24.4232.32-0.56-2.24%111992744.820.47%
600366宁波韵升11.7096.88-0.27-2.26%25334130080.22.38%
002164宁波东力9.5393.15-0.22-2.26%19749018946.24.12%
000967盈峰环境6.8341.46-0.16-2.29%1427999853.340.45%
301459丰茂股份48.7132.92-1.16-2.33%179728739.6896.88%
300100双林股份46.7746.22-1.13-2.36%19833993807.093.59%
605158华达新材9.5124.65-0.23-2.36%375433587.990.73%
600933爱柯迪18.2318.61-0.45-2.41%7155613211.670.73%
002048宁波华翔21.4517.74-0.53-2.41%25518955227.863.60%
603298杭叉集团21.1713.33-0.53-2.44%2907562140.22%
605488福莱新材33.0564.07-0.85-2.51%4675415576.541.69%
002250联化科技10.3662.87-0.27-2.54%27550428725.673.04%
603811诚意药业15.1923.25-0.41-2.63%35177154731.3910.75%
603001奥康国际9.60-13.63-0.27-2.74%10623810308.452.65%
301317鑫磊股份36.6913.31-1.04-2.76%2983611065.716.66%
688255凯尔达36.13393.16-1.03-2.77%30346.110959.442.76%
688320禾川科技49.11-41.89-1.41-2.79%22763.311282.672.05%
002203海亮股份11.8333.12-0.34-2.79%18087821639.960.91%
002940昂利康56.39167.23-1.69-2.91%5348430385.32.89%
301193家联科技19.74-334.58-0.60-2.95%145202893.781.08%
688379华光新材42.8722.94-1.31-2.97%18683.938055.6872.07%
603310巍华新材19.9635.14-0.61-2.97%7994916243.3311.57%
603538美诺华24.2572.05-0.77-3.08%10309725384.894.79%
300652雷迪克60.7066.25-1.93-3.08%2023312409.611.69%
603119浙江荣泰63.0694.42-2.03-3.12%7195745781.443.53%
002370亚太药业6.94175.81-0.23-3.21%909995.164015.2612.20%
300068南都电源16.08-7.82-0.55-3.31%36169358309.314.24%
603667五洲新春38.88155.79-1.34-3.33%16650065152.074.55%
600232金鹰股份7.16273.32-0.25-3.37%19236213855.265.27%
920682球冠电缆10.7327.24-0.38-3.42%587926364.5783.12%
300953震裕科技107.0667.70-3.90-3.51%2711629389.832.17%
301616浙江华业50.4941.70-1.90-3.63%6361533471.1131.81%
600521华海药业21.1027.58-0.81-3.70%16743935850.581.15%
001306夏厦精密96.59109.12-3.71-3.70%1722616732.8211.11%
300548长芯博创90.30162.52-3.52-3.75%8440778068.413.14%
873169七丰精工40.38227.28-1.66-3.95%4076716562.618.02%
301550斯菱股份100.9084.94-4.18-3.98%3770538865.763.87%
002795永和智控5.78-8.77-0.39-6.32%46621027236.4410.72%
873690捷众科技28.2031.14-2.01-6.65%335299496.6087.78%

转至扬帆新材（300637）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。