中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
扬帆新材(300637)化学原料和化学制品制造业上涨家数:313下跌家数:64平均涨幅:+1.62%平均换手:1.91%总成交额:658.40亿元
更新时间：2026-08-17 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300684中石科技80.8370.87+13.47+20.00%3210025946.681.57%
300535达威股份16.9581.88+1.69+11.07%7080111902.758.72%
688378奥来德46.5095.76+4.53+10.79%73120.4932942.673.03%
002476新叶股份5.02102.25+0.46+10.09%1629387931.8312.66%
603916苏博特12.1640.29+1.11+10.05%27987333564.796.66%
002165红宝丽7.13-182.82+0.65+10.03%75877852868.1210.43%
603330天洋新材11.75-21.34+1.07+10.02%11181813138.572.58%
603395红四方23.96122.42+2.18+10.01%4596910706.447.07%
603823百合花78.09198.16+7.10+10.00%140815108263.53.38%
603285键邦股份37.0745.28+3.37+10.00%7195325826.4411.55%
603790雅运股份28.2966.76+2.57+9.99%5379714981.272.81%
002469三维化学6.3130.56+0.57+9.93%1389868555.892.21%
600165ST宁科2.67-47.61+0.24+9.88%15883424.080.22%
300236上海新阳101.6990.23+7.74+8.24%9120391033.373.27%
002258利尔化学14.6326.57+1.05+7.73%25597436377.433.20%
300054鼎龙股份81.9994.27+5.85+7.68%286239227502.33.85%
001358兴欣新材27.5264.78+1.94+7.58%364299714.3917.15%
603110东方材料27.044895.03+1.82+7.22%11151129538.715.54%
603067振华股份35.5940.54+2.39+7.20%19548967361.972.59%
300481濮阳惠成15.0635.76+0.99+7.04%20316330355.627.00%
300505川金诺19.9812.98+1.26+6.73%24043147543.3511.06%
600141兴发集团32.8027.41+1.99+6.46%4224001374043.51%
300721怡达股份24.73-59.21+1.45+6.23%11164227194.38.07%
001207联科科技16.7717.22+0.95+6.01%542788868.851.85%
603010万盛股份11.91-7.29+0.65+5.77%801699392.981.40%
600722金牛化工11.90170.21+0.62+5.50%1011408122523.714.87%
603120肯特催化49.8853.53+2.45+5.17%179928885.334.75%
300886华业香料25.7083.05+1.25+5.11%296957535.416.33%
603078江化微38.01137.28+1.83+5.06%22855685555.025.93%
600714金瑞矿业16.00324.68+0.76+4.99%13092220737.74.54%
002545东方铁塔17.9915.96+0.84+4.90%15236126967.061.35%
301209联合化学61.10168.61+2.65+4.53%2736416342.042.86%
920866绿亨科技6.0930.63+0.26+4.46%298471801.592.62%
600230沧州大化15.0057.39+0.63+4.38%12181117877.92.94%
301617博苑新材49.6149.46+2.08+4.38%141096846.482.05%
920159农大科技28.6714.37+1.17+4.25%73892119.0915.13%
002409雅克科技157.6074.50+6.38+4.22%170493263105.15.35%
300398飞凯材料38.4454.53+1.50+4.06%24151391231.154.26%
300072海新能科3.85-15.89+0.15+4.05%39962015328.641.71%
300487蓝晓科技69.4039.89+2.70+4.05%4025227753.211.31%
603650彤程新材67.0670.66+2.55+3.95%11326675027.071.84%
688269凯立新材31.8630.73+1.17+3.81%9520.5683009.7170.73%
688625呈和科技60.6853.50+2.21+3.78%33622.4520272.161.29%
301349信德新材46.72106.26+1.67+3.71%2626412084.72.33%
301216万凯新材17.3920.10+0.61+3.64%7312112578.061.34%
688359三孚新科110.05-227.81+3.85+3.63%30408.0333228.353.05%
600500中化国际5.50-12.20+0.19+3.58%111710661507.623.11%
688353华盛锂电101.51105.58+3.49+3.56%48984.5649934.283.07%
600596新安股份11.1371.53+0.37+3.44%21601723772.061.60%
002895川恒股份34.3716.70+1.14+3.43%3027410285.590.50%
301300远翔新材32.2424.66+1.05+3.37%57031818.761.46%
603181皇马科技13.3717.60+0.43+3.32%8035110822.251.36%
001333光华股份19.7922.05+0.63+3.29%138982732.991.09%
300834星辉环材40.50148.61+1.26+3.21%110574440.310.58%
000902新洋丰13.3210.47+0.40+3.10%673688878.930.59%
002440闰土股份12.7517.80+0.38+3.07%22823728980.412.41%
300575中旗股份6.06-18.60+0.18+3.06%1511318998.294.36%
002326永太科技20.17388.86+0.59+3.01%18850337588.552.32%
002669康达新材12.8130.86+0.37+2.97%8361110611.912.76%
688727恒坤新材51.64243.89+1.49+2.97%24816.4212591.854.59%
301371敷尔佳25.3225.68+0.73+2.97%211915310.832.72%
603077和邦生物2.44-57.41+0.07+2.95%141464934378.811.60%
300637扬帆新材9.211094.34+0.26+2.91%447354125.711.91%
002810山东赫达20.7136.17+0.58+2.88%283335794.250.88%
301283聚胶股份26.4415.72+0.74+2.88%147593890.341.62%
603938三孚股份45.49188.89+1.27+2.87%10861348983.142.84%
605566福莱蒽特26.8963.82+0.73+2.79%119563187.570.90%
000930中粮科技4.79-71.94+0.13+2.79%2094149996.5111.13%
301100风光股份16.62-113.60+0.45+2.78%134152216.111.51%
300655晶瑞电材13.71137.25+0.37+2.77%30177840961.182.69%
300387富邦科技7.4434.29+0.20+2.76%464793440.181.61%
601208东材科技49.01130.15+1.30+2.72%4021871962883.98%
300821东岳硅材17.49152.19+0.46+2.70%33959959081.542.83%
600096云天化29.6710.22+0.78+2.70%13029638133.50.71%
920527夜光明14.1642.99+0.37+2.68%85701223.8181.84%
603260合盛硅业36.42-13.57+0.94+2.65%7820928360.210.66%
301092争光股份46.4066.61+1.19+2.63%167657746.122.75%
603906龙蟠科技20.50239.62+0.52+2.60%14731329891.542.62%
605399晨光新材11.04-31.49+0.28+2.60%175021924.910.56%
003017大洋生物22.9522.82+0.58+2.59%265936054.33.19%
000731四川美丰5.94-23.01+0.15+2.59%544983219.150.99%
688199久日新材23.8879.66+0.60+2.58%21729.385121.1611.35%
688550瑞联新材41.0623.53+1.01+2.52%30243.52122201.72%
920489佳先股份13.78-240.31+0.33+2.45%149612037.441.72%
002496辉丰股份2.10-13.79+0.05+2.44%1520443165.641.29%
603041美思德11.1534.72+0.26+2.39%123191364.560.67%
300804广康生化43.80140.75+1.02+2.38%73723210.72.68%
002827高争民爆58.0999.80+1.35+2.38%9571655190.863.47%
002539云图控股12.5417.27+0.29+2.37%10380212898.151.17%
002455百川股份7.37-58.55+0.17+2.36%21257815525.143.22%
003042中农联合13.47-13.84+0.31+2.36%194282605.71.58%
000822山东海化4.36-2.79+0.10+2.35%1007194380.691.13%
003002壶化股份16.8320.45+0.38+2.31%290794848.931.59%
600367红星发展34.40127.32+0.77+2.29%19053065349.185.92%
603281江瀚新材21.5826.33+0.48+2.27%195424197.550.38%
002136安纳达12.21-35.05+0.27+2.26%313083792.151.46%
603062麦加芯彩38.9724.74+0.85+2.23%1866723.630.50%
600378昊华科技49.7840.96+1.08+2.22%285712140917.82.66%
002741光华科技26.1186.21+0.56+2.19%14560937694.793.39%
688275万润新能85.31109.27+1.82+2.18%20190.3917050.321.60%
002809红墙股份8.46-38.86+0.18+2.17%498484224.132.93%
300121阳谷华泰9.8722.56+0.21+2.17%727417102.61.69%
600352浙江龙盛12.9021.30+0.27+2.14%25758633091.810.79%
002629仁智股份4.78245.32+0.10+2.14%859814103.592.37%
600409三友化工6.73816.07+0.14+2.12%1096187339.750.53%
000510新金路17.37-46.08+0.36+2.12%22564838751.893.72%
300727润禾材料28.5941.80+0.59+2.11%190955418.631.18%
603227雪峰科技7.7817.17+0.16+2.10%424613283.330.40%
002470金正大1.97173.86+0.04+2.07%4408188611.7291.34%
688129东来技术21.2225.02+0.43+2.07%6916.8491449.8090.57%
003022联泓新科20.8073.29+0.42+2.06%5651711631.70.42%
000683博源化工5.9721.47+0.12+2.05%45098326736.161.35%
301292海科新源69.68485.90+1.40+2.05%7357051263.618.64%
000525红太阳4.49-14.45+0.09+2.05%2115139547.4891.90%
301256华融化学10.5372.34+0.21+2.03%328323464.360.68%
600078澄星股份11.14105.19+0.22+2.01%11115112310.761.68%
600610中毅达7.10137.18+0.14+2.01%770065452.491.09%
300214日科化学12.18-298.09+0.24+2.01%41690051463.138.97%
300610晨化股份10.1933.34+0.20+2.00%174621760.291.05%
002497雅化集团19.5625.37+0.38+1.98%22430643496.662.12%
002802洪汇新材11.6549.57+0.22+1.92%142761657.340.95%
002758浙农股份7.977.64+0.15+1.92%602164775.521.16%
688690纳微科技44.69103.16+0.84+1.92%66270.5829525.241.64%
002753永东股份6.39258.22+0.12+1.91%339522162.091.15%
002312川发龙蟒8.5440.16+0.16+1.91%14595612413.740.77%
301069凯盛新材17.1755.98+0.32+1.90%379086456.360.89%
301036双乐股份22.33100.04+0.41+1.87%45261008.150.64%
300041回天新材11.5028.87+0.21+1.86%12558714319.762.31%
300641正丹股份14.9219.96+0.27+1.84%239873546.750.46%
600470六国化工5.55-6.04+0.10+1.83%1662149273.293.19%
002319乐通股份11.10-603.50+0.20+1.83%621256877.52.97%
300135宝利国际3.33-33.03+0.06+1.83%885732931.310.96%
301035润丰股份51.8419.83+0.93+1.83%58242989.130.16%
300437清水源11.32-167.47+0.20+1.80%576056530.483.32%
000408藏格矿业79.0521.80+1.39+1.79%8554367756.710.55%
600935华塑股份2.30-72.66+0.04+1.77%977652229.630.28%
002942新农股份15.5424.21+0.27+1.77%121301883.250.87%
300665飞鹿股份9.79-10.75+0.17+1.77%520935135.342.39%
000893亚钾国际46.1523.42+0.80+1.76%4939022650.940.61%
600135乐凯胶片7.52-44.33+0.13+1.76%314522353.570.57%
603188亚邦股份4.67-59.47+0.08+1.74%2056969619.183.61%
920193吉和昌33.6641.05+0.57+1.72%257398637.34810.21%
603585苏利股份10.2316.88+0.17+1.69%2558526020.94%
600389江山股份18.8614.51+0.31+1.67%6052511358.731.41%
000553安道麦A5.48-20.34+0.09+1.67%426202320.970.20%
000912泸天化3.66-2818.14+0.06+1.67%9113233350.58%
002360ST同德5.53-1.99+0.09+1.65%218011198.860.67%
603810丰山集团12.3156.51+0.20+1.65%100851234.650.61%
920304迪尔化工8.6230.44+0.14+1.65%7475644.94020.55%
600319亚星化学6.25-14.84+0.10+1.63%14090877.070.36%
603599广信股份10.1014.07+0.16+1.61%673366773.140.74%
000707双环科技4.59-24.34+0.07+1.55%416981914.180.76%
603681永冠新材19.0332.85+0.29+1.55%406237686.621.71%
002513蓝丰生化5.29-10.84+0.08+1.54%290261527.581.00%
002054德美化工7.3026.34+0.11+1.53%442953213.291.15%
600955维远股份12.75-9.26+0.19+1.51%186412374.850.34%
600727鲁北化工7.4429.86+0.11+1.50%648604813.61.23%
603172万丰股份17.6445.38+0.26+1.50%67121178.470.50%
603065宿迁联盛16.29-447.15+0.24+1.50%21038234444.65.02%
300285国瓷材料72.02111.96+1.06+1.49%594871422901.26.97%
600486扬农化工53.7417.26+0.79+1.49%2139911451.40.53%
688106金宏气体30.12174.09+0.44+1.48%142954.942755.222.69%
300037新宙邦67.8637.95+0.98+1.47%6486643514.981.19%
603968醋化股份10.39-30.32+0.15+1.46%138381432.260.68%
001231农心科技20.4330.14+0.29+1.44%76901567.711.51%
002971和远气体45.80181.40+0.65+1.44%13343660668.158.29%
300801泰和科技24.0739.70+0.34+1.43%342498220.142.50%
001255博菲电气25.54203.87+0.36+1.43%58261480.540.75%
002125湘潭电化12.8230.17+0.18+1.42%9643512235.81.53%
688357建龙微纳27.2230.41+0.38+1.42%2476.27671.32230.25%
920819颖泰生物2.89-13.29+0.04+1.40%364251046.9950.30%
002637赞宇科技10.8625.43+0.15+1.40%896419724.911.93%
600746江苏索普6.55116.97+0.09+1.39%554653607.010.47%
603217元利科技26.2026.31+0.36+1.39%255066686.961.23%
002648卫星化学25.619.81+0.35+1.39%425934107876.31.27%
300429强力新材11.02-40.66+0.15+1.38%10017810941.012.40%
002391长青股份5.1664.19+0.07+1.38%888014573.621.91%
301286侨源股份42.5671.56+0.57+1.36%74273151.670.46%
301618长联科技33.85139.44+0.45+1.35%65342175.251.36%
920038森合高科39.3215.49+0.52+1.34%180027050.345.27%
301118恒光股份22.71573.78+0.29+1.29%117632659.771.11%
603155新亚强14.2068.36+0.18+1.28%511707221.681.12%
300758七彩化学11.0695.58+0.14+1.28%326173574.250.91%
603683晶华新材15.8247.95+0.20+1.28%591799279.7292.05%
301212联盛化学22.99283.16+0.29+1.28%52211191.10.56%
603867新化股份29.5323.77+0.37+1.27%232936839.361.08%
603737三棵树24.1027.48+0.30+1.26%5416212978.710.61%
603086先达股份5.6617.96+0.07+1.25%343581941.640.79%
300405科隆股份5.70-36.42+0.07+1.24%371662104.391.70%
603125常青科技24.4948.59+0.30+1.24%154393764.290.38%
600691潞化科技2.46-7.96+0.03+1.23%1070932630.640.45%
301090华润材料6.56-211.04+0.08+1.23%285771868.170.19%
300927江天化学22.20101.49+0.27+1.23%160273559.581.14%
688116天奈科技32.9553.43+0.40+1.23%34570.5411314.970.94%
002386天原股份5.8149.43+0.07+1.22%561373236.80.43%
688737中自科技18.38-36.19+0.22+1.21%6763.551238.1010.57%
300796贝斯美6.692298.07+0.08+1.21%184281231.510.51%
002442龙星科技5.02127.50+0.06+1.21%446662226.730.91%
002588史丹利8.569.07+0.10+1.18%610035196.310.71%
002601龙佰集团15.6149.93+0.18+1.17%553318597.340.28%
002909集泰股份5.21-57.96+0.06+1.17%389372019.711.02%
000985大庆华科15.70341.78+0.18+1.16%81311269.730.63%
301220亚香股份28.0264.30+0.32+1.16%39281097.920.50%
600844金煤科技3.51-46.84+0.04+1.15%1782416245.212.17%
301395仁信新材12.38-33.93+0.14+1.14%161721999.091.25%
301149隆华新材7.9633.69+0.09+1.14%296932357.050.87%
920258聚仁新材12.3931.61+0.14+1.14%183152270.9135.09%
920261一诺威13.4018.29+0.15+1.13%4570610.75330.29%
688350富淼科技30.41150.93+0.34+1.13%6905.432093.5970.48%
001217华尔泰9.94-75.27+0.11+1.12%253162510.370.77%
301037保立佳13.12-25.66+0.14+1.08%122551611.11.80%
300741华宝股份13.42103.78+0.14+1.05%118831585.720.19%
001369双欣材料12.8027.25+0.13+1.03%294523734.151.42%
603948建业股份20.8614.53+0.21+1.02%54541136.340.34%
300055万邦达5.97-20.93+0.06+1.02%578363433.690.91%
603977国泰集团12.0430.03+0.12+1.01%259973102.380.42%
002408齐翔腾达5.07-21.46+0.05+1.00%1410667108.150.51%
920471美邦科技11.17-47.14+0.11+0.99%7357817.69051.39%
002068黑猫股份8.23-11.57+0.08+0.98%12762310354.721.74%
002591恒大高新6.37-87.88+0.06+0.95%403592565.171.81%
002666德联集团4.2768.70+0.04+0.95%506842149.621.01%
300848美瑞新材12.9961.08+0.12+0.93%145851881.850.58%
603928兴业股份13.1637.26+0.12+0.92%709899298.152.08%
603879永悦科技5.50-36.88+0.05+0.92%340941879.650.95%
002057中钢天源8.8134.98+0.08+0.92%743496511.590.99%
920015锦华新材43.1140.37+0.39+0.91%94874021.9022.37%
300596利安隆43.1819.04+0.39+0.91%213159122.70.93%
688157松井股份18.98374.32+0.17+0.90%10066.151912.6870.54%
688602康鹏科技6.86-33.17+0.06+0.88%16623.011132.5860.32%
600731湖南海利5.7913.96+0.05+0.87%262861517.760.49%
301487盟固利16.48108.06+0.14+0.86%427437003.510.93%
605366宏柏新材8.38-38.51+0.07+0.84%867487229.291.12%
000565渝三峡A5.9993.79+0.05+0.84%366972193.20.85%
301238瑞泰新材16.8038.21+0.14+0.84%357435957.320.49%
603276恒兴新材15.6744.53+0.13+0.84%119051865.791.58%
601568北元化工3.67355.63+0.03+0.82%695322538.150.18%
301665泰禾股份23.3120.12+0.19+0.82%102742389.350.99%
301076新瀚新材22.3877.18+0.18+0.81%119352653.230.78%
002170芭田股份11.2210.73+0.09+0.81%729538167.470.92%
000545金浦钛业2.51-4.88+0.02+0.80%1214383038.871.23%
920206彩客科技35.3817.30+0.28+0.80%56231977.7982.04%
600618氯碱化工10.1614.04+0.08+0.79%319453224.930.43%
002226江南化工5.1318.47+0.04+0.79%1098665544.170.41%
603379三美股份62.8617.71+0.49+0.79%1884711823.340.31%
300082奥克股份7.87440.68+0.06+0.77%317252490.130.47%
002748世龙实业11.8539.54+0.09+0.77%256303031.831.07%
688716中研股份29.052537.71+0.22+0.76%8045.92332.3411.15%
002361神剑股份12.01-2976.65+0.09+0.76%34974641846.654.32%
600273嘉化能源6.8110.95+0.05+0.74%1100657433.070.84%
600623华谊集团8.3031.13+0.06+0.73%590304875.060.31%
002584西陇科学8.30-67.32+0.06+0.73%945247796.182.02%
600426华鲁恒升20.7615.32+0.15+0.73%14768930626.860.54%
605166聚合顺8.4827.45+0.06+0.71%313642662.341.00%
002453华软科技4.42-13.13+0.03+0.68%541162381.430.90%
002145钛能化学4.4432.67+0.03+0.68%1911658463.4710.50%
002215诺普信8.9211.54+0.06+0.68%630835618.940.78%
300343联创股份6.07116.38+0.04+0.66%1299047924.621.22%
300109新开源13.8645.84+0.09+0.65%587718026.31.14%
301190善水科技18.1541.86+0.11+0.61%227544093.981.59%
000881中广核技6.62-22.28+0.04+0.61%556693666.130.62%
301373凌玮科技106.7480.35+0.64+0.60%4167344055.715.98%
601065江盐集团6.7621.47+0.04+0.60%221191493.630.34%
301065本立科技19.4027.73+0.11+0.57%99781922.061.16%
300891惠云钛业7.18-35.69+0.04+0.56%312482249.410.94%
300200高盟新材9.0243.19+0.05+0.56%343283067.480.81%
002096易普力9.3015.70+0.05+0.54%299492767.790.24%
301429森泰股份17.1841.63+0.09+0.53%60391036.131.37%
301683慧谷新材104.1931.26+0.54+0.52%36703803.992.57%
000830鲁西化工11.9824.48+0.06+0.50%10622412683.290.56%
605589圣泉集团42.6937.91+0.21+0.49%255033107362.63.01%
603722阿科力30.93-69.69+0.15+0.49%68242103.960.71%
002917金奥博10.5020.60+0.05+0.48%127391336.730.49%
920016中草香料12.8245.67+0.06+0.47%2197280.67780.64%
605020永和股份34.9227.68+0.16+0.46%7552726290.271.50%
603822ST嘉澳55.4024.08+0.25+0.45%29801652.790.39%
603026石大胜华67.7348.34+0.30+0.44%4494330333.431.93%
920402硅烷科技9.04-28.22+0.04+0.44%201421817.70.74%
301585蓝宇股份27.6440.44+0.12+0.44%53481488.670.79%
002643万润股份14.3344.88+0.06+0.42%11336216101.191.26%
600160巨化股份40.9426.62+0.17+0.42%10518843180.790.39%
000422湖北宜化12.7619.04+0.05+0.39%8475810798.10.79%
002109ST兴化2.63-8.27+0.01+0.38%23878627.340.19%
002407多氟多39.3089.35+0.14+0.36%789392306414.57.32%
600423*ST柳化2.82-150.44+0.01+0.36%16475462.850.21%
603931格林达39.4965.67+0.14+0.36%4077215945.982.04%
002274华昌化工5.75-29.69+0.02+0.35%831484790.370.89%
600315上海家化17.4242.96+0.06+0.35%370846423.20.55%
920832齐鲁华信6.22-70.58+0.02+0.32%2762172.06920.22%
920165珈凯生物38.5726.98+0.12+0.31%77862966.0818.11%
300107建新股份6.46246.46+0.02+0.31%399662583.561.15%
002805丰元股份20.01-17.60+0.06+0.30%6513312988.882.34%
301108洁雅股份37.5354.52+0.11+0.29%72612738.261.12%
603639海利尔10.5524.21+0.03+0.29%9053951.030.27%
920033康普化学14.2144.25+0.04+0.28%2053292.06540.25%
603310巍华新材14.7828.86+0.04+0.27%74531099.920.38%
002398垒知集团4.1262.64+0.01+0.24%481591981.50.80%
600075新疆天业4.43-76.46+0.01+0.23%662322930.230.39%
601216君正集团4.4712.46+0.01+0.22%1589467082.320.19%
300568星源材质14.981183.03+0.03+0.20%36909254879.553.05%
600249两面针5.28-203.63+0.01+0.19%328761731.910.60%
301555惠柏新材32.2538.34+0.06+0.19%83332683.871.72%
605008长鸿高科12.34-390.49+0.02+0.16%222352720.590.34%
000635英力特6.40-3.91+0.01+0.16%340322180.870.93%
002246北化股份21.1030.36+0.03+0.14%6961414525.291.27%
300522世名科技14.89280.70+0.02+0.13%7555811158.972.87%
920519万德股份9.8834.31+0.01+0.10%91290.11080.11%
301059金三江11.4331.59+0.01+0.09%116501330.250.56%
000920沃顿科技11.7525.22+0.01+0.09%250752929.350.53%
000301东方盛虹12.6268.11+0.01+0.08%8854211159.10.13%
605183确成股份14.5613.79+0.01+0.07%4210611.440.10%
300019硅宝科技15.1723.52+0.01+0.07%417826318.571.13%
688267中触媒18.7821.89+0.01+0.05%7061.6591322.5670.31%
600309万华化学73.0617.38+0.02+0.03%12110688396.540.39%
000990诚志股份6.5858.090.000.00%20116613179.281.18%
600328中盐化工6.23-93.520.000.00%635633966.230.43%
920974凯大催化6.0930.430.000.00%4569278.07590.36%
603980吉华集团6.9550.410.000.00%16804611836.112.48%
920957汉维科技9.16115.330.000.00%4615420.8651.08%
603004鼎龙科技20.1733.47-0.03-0.15%116192352.161.97%
002759ST天际19.4832.42-0.03-0.15%10689920827.152.13%
688639华恒生物16.9534.35-0.03-0.18%23014.663902.2350.92%
920123芭薇股份10.4129.01-0.02-0.19%3183331.78760.49%
002094青岛金王4.68159.76-0.01-0.21%576032693.750.83%
301393昊帆生物68.0364.85-0.17-0.25%132038997.523.00%
002211ST宏达3.80-171.50-0.01-0.26%24504928.790.57%
001218丽臣实业24.6015.65-0.07-0.28%85282100.360.71%
002037保利联合6.92-3.84-0.02-0.29%314602174.180.65%
603360百傲化学13.4154.90-0.04-0.30%6588187240.93%
300132诺斯贝尔6.4219.14-0.02-0.31%569263647.31.12%
688571杭华股份9.1335.81-0.03-0.33%37392.243416.4050.88%
603382海阳科技20.8738.23-0.07-0.33%6308913091.895.46%
002783凯龙股份7.7233.21-0.03-0.39%478533691.681.04%
300537广信材料20.78377.21-0.09-0.43%6764713946.314.46%
600989宝丰能源22.7910.88-0.10-0.44%26317560118.020.36%
301680固德电材98.4245.26-0.46-0.47%97779607.975.82%
300740水羊股份21.2866.31-0.10-0.47%23849651066.315.83%
002734利民股份15.3614.51-0.08-0.52%9051813921.372.08%
000691亚太实业10.24-214.44-0.06-0.58%385043956.041.19%
002919名臣健康17.93192.67-0.11-0.61%173163099.230.66%
000953中哲精化6.13366.92-0.04-0.65%488643007.921.33%
603192汇得科技21.0545.65-0.14-0.66%51791092.460.37%
000792盐湖股份28.0814.41-0.19-0.67%22423263146.670.42%
603193润本股份20.5225.71-0.14-0.68%151703108.891.47%
301518长华化学25.8241.21-0.18-0.69%191334926.73.26%
002632道明光学8.4725.05-0.06-0.70%701445921.091.22%
002915中欣氟材17.85558.50-0.13-0.72%412907287.561.43%
688585上纬新材166.06-2972.55-1.27-0.76%27331.5345005.80.68%
300174元力股份20.5533.56-0.18-0.87%9147418710.912.52%
002092中泰化学4.47-585.39-0.04-0.89%33703515006.221.31%
300798锦鸡股份7.56-84.83-0.07-0.92%725435501.711.79%
300225金力泰7.34135.94-0.07-0.94%435813189.740.92%
603213镇洋发展13.7081.03-0.15-1.08%140121922.330.31%
603255鼎际得29.02150.40-0.32-1.09%37551096.560.62%
002986宇新股份13.13-37.27-0.15-1.13%321184200.491.06%
000818航锦科技13.29-75.00-0.16-1.19%8875611825.021.35%
920078族兴新材18.9132.02-0.23-1.20%76981455.4291.97%
600370*ST三房1.49-8.16-0.02-1.32%1032401540.090.26%
300957贝泰妮32.3125.19-0.44-1.34%3259610535.950.77%
002749国光股份8.5116.12-0.12-1.39%233601989.240.43%
300261雅本化学5.16-24.33-0.08-1.53%1099955679.391.17%
300955嘉亨家化31.38-147.65-0.49-1.54%66052082.480.66%
688758赛分科技28.9387.11-0.47-1.60%43983.8612722.271.48%
300243瑞丰高材16.6060.96-0.28-1.66%17378128664.267.77%
300067安诺其5.69-150.18-0.10-1.73%33421519026.673.57%
600223福瑞达5.5733.52-0.10-1.76%499832786.150.49%
300910瑞丰新材27.2915.34-0.49-1.76%222776091.130.83%
002538ST司特7.1230.99-0.13-1.79%768005481.350.90%
603630拉芳家化14.66-145.17-0.28-1.87%303914478.191.35%
603605珀莱雅56.0215.05-1.16-2.03%3177317915.750.80%
002004华邦健康4.4812.97-0.10-2.18%24021810709.881.28%
603378*ST亚士5.59-1.73-0.13-2.27%698873943.031.63%
002250联化科技16.1034.98-0.38-2.31%7439312034.040.83%
001328登康口腔29.1826.48-0.72-2.41%132213859.970.82%
603983丸美生物27.4851.68-0.68-2.41%164354562.240.41%
600800渤海化学3.50-6.26-0.09-2.51%52904818324.684.77%
300192科德教育14.2859.71-0.39-2.66%10539415250.562.31%
601678滨化股份6.8760.02-0.20-2.83%784608.953950.383.84%
605033美邦股份18.9740.33-0.62-3.16%2919555498.64%
300856科思股份11.1352.52-0.39-3.39%550646214.471.20%
688356键凯科技78.9166.26-3.29-4.00%11890.389538.6141.96%
301077星华新材23.0130.60-1.00-4.16%4701610779.794.92%
601026道生天合16.5954.03-0.76-4.38%10974518341.599.88%

转至扬帆新材（300637）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。