|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立昂技术(300603)新疆维吾尔自治区上涨家数:34下跌家数:26平均涨幅:+0.65%平均换手:3.02%总成交额:227.93亿元 更新时间：2026-02-11 14:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601121 | 宝地矿业 | 8.71 | 83.23 | +0.79 | +9.97% | 344573 | 28944.5 | 9.07% | | 001330 | 博纳影业 | 13.50 | -11.44 | +1.03 | +8.26% | 4064874 | 549964.9 | 29.57% | | 600545 | 卓郎智能 | 2.90 | -21.01 | +0.19 | +7.01% | 1739591 | 51137.67 | 9.73% | | 600075 | 新疆天业 | 6.67 | 173.79 | +0.34 | +5.37% | 446488 | 29216.61 | 2.62% | | 002800 | 天顺股份 | 20.66 | -143.94 | +0.95 | +4.82% | 79185 | 16011.39 | 5.65% | | 603393 | 新天然气 | 29.94 | 11.34 | +1.14 | +3.96% | 92914 | 27502.32 | 2.20% | | 600339 | 中油工程 | 4.05 | 42.94 | +0.14 | +3.58% | 1050742 | 42102.72 | 1.88% | | 600888 | 新疆众和 | 8.82 | 14.36 | +0.24 | +2.80% | 341212 | 29987.71 | 2.43% | | 600251 | 冠农股份 | 10.44 | 36.92 | +0.27 | +2.65% | 106804 | 11144.13 | 1.37% | | 000877 | 天山股份 | 5.47 | 19.76 | +0.12 | +2.24% | 190374 | 10306.25 | 0.27% | | 301301 | 川宁生物 | 11.38 | 27.12 | +0.23 | +2.06% | 222454 | 25276.07 | 3.60% | | 601069 | 西部黄金 | 35.21 | 67.50 | +0.67 | +1.94% | 277673 | 97169.36 | 3.13% | | 600256 | 广汇能源 | 5.50 | 17.84 | +0.09 | +1.66% | 1119742 | 61279.16 | 1.75% | | 002828 | 贝肯能源 | 12.86 | 287.26 | +0.21 | +1.66% | 158899 | 20368.31 | 8.21% | | 002092 | 中泰化学 | 7.32 | -23.47 | +0.10 | +1.39% | 934182 | 69264.93 | 3.63% | | 600359 | 新农开发 | 7.37 | 298.42 | +0.10 | +1.38% | 77286 | 5650.07 | 2.03% | | 300603 | 立昂技术 | 10.98 | -128.98 | +0.13 | +1.20% | 333407 | 36839.86 | 8.92% | | 002532 | 天山铝业 | 18.21 | 17.89 | +0.21 | +1.17% | 313425 | 56863.88 | 0.76% | | 000633 | 合金投资 | 7.74 | 189.75 | +0.08 | +1.04% | 73621 | 5690.42 | 1.91% | | 600540 | 新赛股份 | 4.88 | -12.22 | +0.05 | +1.04% | 108729 | 5277.41 | 1.87% | | 600581 | 八一钢铁 | 2.98 | -5.20 | +0.02 | +0.68% | 184499 | 5478.17 | 1.20% | | 600425 | 青松建化 | 4.59 | 28.20 | +0.03 | +0.66% | 288082 | 13244.89 | 1.80% | | 002100 | 天康生物 | 7.12 | 21.54 | +0.04 | +0.56% | 91204 | 6467.43 | 0.67% | | 002700 | 万憬能源 | 7.39 | 41.02 | +0.04 | +0.54% | 41105 | 3025.73 | 1.56% | | 603227 | 雪峰科技 | 8.72 | 20.31 | +0.04 | +0.46% | 81143 | 7088.05 | 0.76% | | 300159 | *ST新研 | 3.12 | -26.89 | +0.01 | +0.32% | 149097 | 4654.61 | 0.81% | | 000972 | *ST中基 | 3.55 | -8.26 | +0.01 | +0.28% | 60286 | 2140 | 0.78% | | 600197 | 伊力特 | 13.76 | 35.77 | +0.03 | +0.22% | 26439 | 3635.39 | 0.56% | | 603706 | 东方环宇 | 20.95 | 18.54 | +0.04 | +0.19% | 5934 | 1241.58 | 0.31% | | 000159 | 国际实业 | 6.89 | 99.15 | +0.01 | +0.15% | 127690 | 8830.14 | 2.66% | | 600509 | 天富能源 | 8.29 | 88.47 | +0.01 | +0.12% | 143869 | 11955.93 | 1.05% | | 000617 | 中油资本 | 8.90 | 26.12 | +0.01 | +0.11% | 323590 | 28850.84 | 0.26% | | 600506 | 统一股份 | 24.83 | 88.37 | +0.02 | +0.08% | 26987 | 6692.89 | 1.41% | | 605169 | 洪通燃气 | 13.34 | 37.50 | +0.01 | +0.08% | 13287 | 1768.09 | 0.47% | | 000166 | 申万宏源 | 5.10 | 13.62 | 0.00 | 0.00% | 435500 | 22241.55 | 0.19% | | 603080 | 新疆火炬 | 23.88 | 18.40 | -0.02 | -0.08% | 11168 | 2675.29 | 0.79% | | 600737 | 中粮糖业 | 16.00 | 25.05 | -0.03 | -0.19% | 113684 | 18242.73 | 0.53% | | 600419 | 天润乳业 | 10.09 | 295.44 | -0.02 | -0.20% | 26449 | 2661.55 | 0.84% | | 002307 | 北新路桥 | 5.04 | -15.79 | -0.01 | -0.20% | 432643 | 21687.97 | 3.41% | | 002719 | 麦趣尔 | 9.78 | -9.64 | -0.02 | -0.20% | 52910 | 5149.83 | 3.27% | | 600089 | 特变电工 | 27.78 | 26.39 | -0.06 | -0.22% | 1161112 | 323292.3 | 2.30% | | 000813 | 德展健康 | 3.95 | -92.52 | -0.01 | -0.25% | 174108 | 6872.42 | 0.83% | | 001258 | 立新能源 | 7.57 | 132.44 | -0.02 | -0.26% | 50722 | 3851.02 | 0.54% | | 301139 | 元道通信 | 19.02 | 174.02 | -0.08 | -0.42% | 19057 | 3636.97 | 2.50% | | 603032 | 德新科技 | 18.93 | -33.94 | -0.10 | -0.53% | 21304 | 4038.55 | 0.92% | | 688303 | 大全能源 | 24.02 | -19.14 | -0.13 | -0.54% | 55874.33 | 13467.34 | 0.26% | | 002205 | 国统股份 | 14.64 | -11.32 | -0.09 | -0.61% | 18794 | 2762.64 | 1.01% | | 002524 | 光正眼科 | 4.86 | -16.30 | -0.03 | -0.61% | 204509 | 9917.86 | 4.00% | | 600721 | 百花医药 | 9.27 | 71.01 | -0.06 | -0.64% | 55899 | 5187.78 | 1.45% | | 002202 | 金风科技 | 25.47 | 40.57 | -0.20 | -0.78% | 1202329 | 309875.1 | 3.57% | | 002207 | 准油股份 | 10.77 | -86.90 | -0.10 | -0.92% | 393292 | 43070.35 | 15.08% | | 603101 | 汇嘉时代 | 9.65 | 51.27 | -0.09 | -0.92% | 30136 | 2923.76 | 0.64% | | 300106 | 西部牧业 | 11.55 | -21.43 | -0.20 | -1.70% | 57628 | 6663.87 | 2.73% | | 002941 | 新疆交建 | 16.02 | 19.89 | -0.28 | -1.72% | 133183 | 21369.23 | 1.83% | | 600084 | 中信尼雅 | 6.94 | 657.15 | -0.13 | -1.84% | 133083 | 9215.94 | 1.18% | | 000415 | 渤海租赁 | 5.20 | -15.62 | -0.10 | -1.89% | 1186243 | 62155.86 | 2.20% | | 300313 | *ST天山 | 7.77 | -51.73 | -0.16 | -2.02% | 34222 | 2687.16 | 1.73% | | 300859 | 西域旅游 | 37.78 | 83.91 | -1.01 | -2.60% | 52111 | 19803.72 | 3.36% | | 600778 | 友好集团 | 7.41 | 377.02 | -0.21 | -2.76% | 196464 | 14588.11 | 6.31% | | 002302 | 西部建设 | 6.47 | -17.38 | -0.25 | -3.72% | 673534 | 43934.58 | 5.34% | | 300588 | 熙菱信息 | 26.44 | -67.15 | -1.19 | -4.31% | 45675 | 12259.32 | 2.58% |
|