|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立昂技术(300603)新疆维吾尔自治区上涨家数:7下跌家数:53平均涨幅:-1.45%平均换手:2.12%总成交额:164.44亿元 更新时间：2025-10-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000972 | *ST中基 | 3.92 | -9.53 | +0.15 | +3.98% | 170954 | 6699.17 | 2.22% | | 001330 | 博纳影业 | 5.58 | -4.30 | +0.16 | +2.95% | 276475 | 15187.36 | 2.59% | | 688303 | 大全能源 | 29.72 | -19.96 | +0.69 | +2.38% | 157499 | 46045.88 | 0.73% | | 300588 | 熙菱信息 | 21.65 | -59.41 | +0.40 | +1.88% | 96366 | 21074.48 | 5.45% | | 600089 | 特变电工 | 20.20 | 23.81 | +0.33 | +1.66% | 2116712 | 424089.3 | 4.19% | | 603032 | 德新科技 | 21.76 | -37.23 | +0.20 | +0.93% | 68315 | 15042.51 | 2.95% | | 300159 | *ST新研 | 2.75 | -11.74 | +0.02 | +0.73% | 150370 | 4148.27 | 1.02% | | 001258 | 立新能源 | 7.48 | -218.71 | -0.01 | -0.13% | 91669 | 6841.45 | 0.98% | | 000166 | 申万宏源 | 5.43 | 18.46 | -0.01 | -0.18% | 679899.1 | 37024.69 | 0.30% | | 600256 | 广汇能源 | 5.28 | 14.20 | -0.02 | -0.38% | 480525 | 25397.26 | 0.75% | | 002719 | 麦趣尔 | 9.73 | -10.30 | -0.04 | -0.41% | 31675 | 3089.65 | 1.96% | | 600721 | 百花医药 | 9.11 | 79.08 | -0.04 | -0.44% | 75276 | 6899.07 | 1.96% | | 000633 | 合金投资 | 6.79 | 199.93 | -0.04 | -0.59% | 44584 | 3038.06 | 1.16% | | 002100 | 天康生物 | 7.63 | 15.63 | -0.05 | -0.65% | 248043 | 18957.98 | 1.82% | | 600084 | 中信尼雅 | 5.47 | 345.48 | -0.04 | -0.73% | 26587 | 1470.73 | 0.24% | | 000813 | 德展健康 | 4.09 | -116.71 | -0.03 | -0.73% | 182527 | 7506.37 | 0.87% | | 600540 | 新赛股份 | 4.82 | -11.44 | -0.04 | -0.82% | 80761 | 3921.38 | 1.39% | | 600197 | 伊力特 | 15.41 | 29.10 | -0.13 | -0.84% | 26367 | 4077.58 | 0.56% | | 601121 | 宝地矿业 | 7.07 | 58.28 | -0.06 | -0.84% | 50987 | 3614.82 | 1.34% | | 002092 | 中泰化学 | 4.64 | -12.95 | -0.04 | -0.85% | 138687 | 6446.78 | 0.54% | | 301301 | 川宁生物 | 11.04 | 22.61 | -0.10 | -0.90% | 80880 | 8980.13 | 1.31% | | 600359 | 新农开发 | 6.92 | 1624.15 | -0.07 | -1.00% | 40545 | 2816.72 | 1.06% | | 600075 | 新疆天业 | 4.67 | 149.95 | -0.05 | -1.06% | 91263 | 4282.22 | 0.53% | | 002524 | 光正眼科 | 4.31 | -12.81 | -0.05 | -1.15% | 60029 | 2616.31 | 1.18% | | 000415 | 渤海租赁 | 3.38 | -11.42 | -0.04 | -1.17% | 299554 | 10159.38 | 0.56% | | 300313 | *ST天山 | 8.31 | -56.66 | -0.10 | -1.19% | 19178 | 1601.91 | 0.97% | | 600419 | 天润乳业 | 10.31 | 65.44 | -0.14 | -1.34% | 27277 | 2827.24 | 0.86% | | 600778 | 友好集团 | 6.62 | 279.53 | -0.09 | -1.34% | 56453 | 3752.72 | 1.81% | | 000159 | 国际实业 | 5.82 | -6.43 | -0.08 | -1.36% | 71545 | 4183.47 | 1.49% | | 600339 | 中油工程 | 3.57 | 34.48 | -0.05 | -1.38% | 230304 | 8257.75 | 0.41% | | 603393 | 新天然气 | 29.44 | 10.38 | -0.42 | -1.41% | 27791 | 8216.12 | 0.66% | | 600506 | 统一股份 | 19.90 | 90.40 | -0.30 | -1.49% | 55579 | 11198.82 | 3.76% | | 600251 | 冠农股份 | 8.97 | 34.52 | -0.14 | -1.54% | 53551 | 4815.52 | 0.69% | | 002302 | 西部建设 | 6.99 | -24.21 | -0.12 | -1.69% | 166334 | 11710.51 | 1.32% | | 300859 | 西域旅游 | 39.69 | 89.98 | -0.71 | -1.76% | 34170 | 13676.08 | 2.20% | | 600888 | 新疆众和 | 8.26 | 12.10 | -0.16 | -1.90% | 227538 | 18889.94 | 1.62% | | 002202 | 金风科技 | 16.41 | 35.35 | -0.32 | -1.91% | 1204287 | 195588.9 | 3.59% | | 603227 | 雪峰科技 | 9.41 | 19.80 | -0.19 | -1.98% | 119492 | 11310.39 | 1.23% | | 300603 | 立昂技术 | 10.87 | -294.17 | -0.22 | -1.98% | 80303 | 8795.67 | 2.17% | | 301139 | 元道通信 | 20.59 | 88.76 | -0.42 | -2.00% | 31658 | 6577.68 | 4.16% | | 002800 | 天顺股份 | 14.84 | -422.86 | -0.31 | -2.05% | 37599 | 5624.56 | 2.68% | | 002700 | 万憬能源 | 7.05 | 36.90 | -0.15 | -2.08% | 54847 | 3882.24 | 2.08% | | 600737 | 中粮糖业 | 15.59 | 25.73 | -0.34 | -2.13% | 184844 | 28861.02 | 0.86% | | 002828 | 贝肯能源 | 10.39 | 268.47 | -0.23 | -2.17% | 83700 | 8743.01 | 4.32% | | 300106 | 西部牧业 | 11.02 | -18.20 | -0.26 | -2.30% | 45890 | 5094.9 | 2.17% | | 603706 | 东方环宇 | 21.84 | 20.07 | -0.52 | -2.33% | 22178 | 4857.27 | 1.17% | | 002207 | 准油股份 | 8.04 | -101.63 | -0.20 | -2.43% | 116061 | 9422.8 | 4.45% | | 002205 | 国统股份 | 13.83 | -11.27 | -0.35 | -2.47% | 21698 | 3029.12 | 1.17% | | 600509 | 天富能源 | 8.89 | 51.11 | -0.26 | -2.84% | 417714 | 37447.03 | 3.04% | | 002307 | 北新路桥 | 4.96 | -12.23 | -0.15 | -2.94% | 567428 | 28440 | 4.47% | | 601069 | 西部黄金 | 33.20 | 80.25 | -1.01 | -2.95% | 236425 | 78252.73 | 2.66% | | 000877 | 天山股份 | 6.49 | 24.37 | -0.23 | -3.42% | 417736 | 27318.2 | 0.59% | | 600425 | 青松建化 | 4.75 | 30.70 | -0.17 | -3.46% | 418485 | 20069.83 | 3.04% | | 600545 | 卓郎智能 | 3.06 | -21.46 | -0.11 | -3.47% | 404003 | 12475.12 | 2.26% | | 600581 | 八一钢铁 | 4.59 | -4.07 | -0.18 | -3.77% | 367119 | 16977.15 | 2.39% | | 000617 | 中油资本 | 11.11 | 33.42 | -0.44 | -3.81% | 1197520 | 133741.6 | 0.95% | | 603101 | 汇嘉时代 | 10.77 | 60.18 | -0.46 | -4.10% | 165004 | 17960.99 | 3.51% | | 603080 | 新疆火炬 | 25.70 | 20.47 | -1.30 | -4.81% | 79061 | 20487.83 | 5.59% | | 605169 | 洪通燃气 | 16.44 | 25.39 | -0.85 | -4.92% | 107224 | 17755.85 | 3.79% | | 002941 | 新疆交建 | 19.35 | 28.09 | -1.24 | -6.02% | 826502 | 163091.6 | 11.33% |
|