|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立昂技术(300603)软件和信息技术服务业上涨家数:228下跌家数:131平均涨幅:+1.00%平均换手:4.63%总成交额:1893.21亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300846 | 首都在线 | 33.76 | -66.29 | +5.63 | +20.01% | 1253926 | 389971.1 | 31.95% | | 300277 | 海联讯 | 21.08 | 3605.30 | +3.51 | +19.98% | 1194548 | 240066.4 | 15.57% | | 688099 | 晶晨股份 | 93.55 | 45.22 | +12.73 | +15.75% | 340287.8 | 312345.9 | 8.08% | | 920493 | 并行科技 | 191.87 | 656.57 | +23.67 | +14.07% | 84331 | 154937.2 | 19.26% | | 688291 | 金橙子 | 50.59 | 131.40 | +5.81 | +12.97% | 64702.5 | 31600.93 | 6.30% | | 688521 | 芯原股份 | 268.46 | -255.90 | +30.65 | +12.89% | 246936.3 | 620344.7 | 4.70% | | 300249 | 依米康 | 17.77 | -117.02 | +1.79 | +11.20% | 1128251 | 203832.5 | 30.21% | | 688227 | 品高股份 | 73.03 | -164.38 | +6.73 | +10.15% | 43611.68 | 30715.29 | 3.86% | | 300166 | 东方国信 | 15.31 | -193.53 | +1.41 | +10.14% | 2409717 | 363533.9 | 26.60% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 478143 | 106249.4 | 16.58% | | 301095 | 广立微 | 92.86 | 169.73 | +8.28 | +9.79% | 161605 | 144134.6 | 9.26% | | 301396 | 宏景科技 | 103.60 | 253.89 | +9.15 | +9.69% | 253289 | 255883 | 33.29% | | 688316 | 青云科技-U | 91.37 | -52.74 | +7.92 | +9.49% | 99934.62 | 89280.79 | 20.86% | | 688702 | 盛科通信-U | 159.26 | 3774.42 | +12.24 | +8.33% | 79790.52 | 124474.4 | 3.93% | | 300017 | 网宿科技 | 22.12 | 63.14 | +1.67 | +8.17% | 6051518 | 1297952 | 26.25% | | 688508 | 芯朋微 | 71.71 | 44.43 | +5.38 | +8.11% | 118322.7 | 82783.04 | 9.01% | | 688118 | 普元信息 | 34.18 | 102.19 | +2.44 | +7.69% | 96493.38 | 32504.14 | 10.34% | | 688691 | 灿芯股份 | 142.85 | -148.52 | +9.67 | +7.26% | 69952.82 | 96844.13 | 9.79% | | 300349 | 金卡智能 | 17.90 | 27.73 | +1.06 | +6.29% | 276338 | 48819.55 | 7.48% | | 688206 | 概伦电子 | 38.80 | 5301.95 | +2.28 | +6.24% | 87172.54 | 33124.59 | 2.00% | | 002970 | 锐明技术 | 80.08 | 42.08 | +4.33 | +5.72% | 119615 | 95477.82 | 9.70% | | 300520 | 科大国创 | 51.54 | -187.15 | +2.70 | +5.53% | 443924 | 225596.9 | 15.97% | | 688031 | 星环科技-U | 190.00 | -87.26 | +9.70 | +5.38% | 56462.25 | 106520.5 | 4.66% | | 300383 | 光环新网 | 18.52 | 203.05 | +0.94 | +5.35% | 2399155 | 441877.2 | 13.38% | | 300454 | 深信服 | 154.73 | 93.52 | +7.83 | +5.33% | 175125 | 268773.3 | 6.32% | | 300738 | 奥飞数据 | 26.60 | 160.19 | +1.32 | +5.22% | 1386431 | 364675 | 14.08% | | 300872 | 天阳科技 | 18.82 | 183.72 | +0.91 | +5.08% | 242676 | 44942.1 | 5.75% | | 603859 | 能科科技 | 48.28 | 49.39 | +2.28 | +4.96% | 111872 | 52801.87 | 4.57% | | 300624 | 万兴科技 | 99.30 | -87.44 | +4.65 | +4.91% | 287756 | 278287.6 | 16.80% | | 301178 | 天亿马 | 53.36 | -147.41 | +2.44 | +4.79% | 27119 | 14262.21 | 5.48% | | 002380 | 科远智慧 | 32.06 | 24.80 | +1.43 | +4.67% | 70756 | 22414.5 | 4.99% | | 688262 | 国芯科技 | 44.92 | -83.56 | +1.94 | +4.51% | 284703.6 | 124697.3 | 8.47% | | 000682 | 东方电子 | 14.07 | 24.90 | +0.60 | +4.45% | 397273 | 55456.27 | 2.96% | | 300895 | 铜牛信息 | 58.51 | -68.07 | +2.42 | +4.31% | 107872 | 62400.36 | 7.81% | | 688343 | 云天励飞-U | 91.88 | -73.15 | +3.66 | +4.15% | 166886.7 | 152042.1 | 6.31% | | 688018 | 乐鑫科技 | 170.02 | 61.12 | +6.61 | +4.05% | 43465.84 | 73101.98 | 2.77% | | 301085 | 亚康股份 | 76.30 | -246.20 | +2.95 | +4.02% | 162465 | 122733.1 | 27.58% | | 688052 | 纳芯微 | 183.00 | -219.37 | +7.00 | +3.98% | 42395.93 | 76661.08 | 2.97% | | 301316 | 慧博云通 | 45.46 | 180.95 | +1.73 | +3.96% | 106090 | 47925.96 | 2.65% | | 688479 | 友车科技 | 24.82 | 86.05 | +0.94 | +3.94% | 50776.48 | 12523.87 | 8.15% | | 301299 | 卓创资讯 | 63.57 | 56.96 | +2.37 | +3.87% | 34428 | 21624.48 | 5.70% | | 300830 | 金现代 | 13.99 | 456.71 | +0.52 | +3.86% | 641258 | 90208.2 | 19.02% | | 600845 | 宝信软件 | 24.24 | 48.56 | +0.89 | +3.81% | 411625 | 98971.65 | 1.93% | | 688787 | 海天瑞声 | 154.24 | 793.42 | +5.18 | +3.48% | 54993.78 | 84776.74 | 9.12% | | 002929 | 润建股份 | 50.32 | -389.61 | +1.67 | +3.43% | 204088 | 102025.8 | 9.69% | | 688500 | 慧辰股份 | 62.20 | -132.51 | +2.06 | +3.43% | 21774.67 | 13447.41 | 2.97% | | 920207 | 众诚科技 | 29.31 | -166.71 | +0.97 | +3.42% | 62740 | 18514.7 | 11.15% | | 688327 | 云从科技-UW | 16.40 | -34.30 | +0.54 | +3.40% | 360133.4 | 58708.68 | 4.32% | | 688060 | 云涌科技 | 49.73 | -61.26 | +1.60 | +3.32% | 9230.809 | 4496.066 | 1.53% | | 300188 | 国投智能 | 15.96 | -25.46 | +0.51 | +3.30% | 637060 | 101013.1 | 7.45% | | 688368 | 晶丰明源 | 139.54 | 277.02 | +4.44 | +3.29% | 25460.56 | 35712.43 | 2.88% | | 920790 | 联迪信息 | 34.53 | 426.47 | +1.08 | +3.23% | 17604 | 6042.304 | 3.24% | | 300496 | 中科创达 | 74.59 | 70.93 | +2.33 | +3.22% | 168260 | 124342.8 | 4.56% | | 688259 | 创耀科技 | 43.95 | 59.64 | +1.35 | +3.17% | 35092.85 | 15319.12 | 3.14% | | 688292 | 浩瀚深度 | 32.00 | -508.52 | +0.97 | +3.13% | 120469.7 | 37950.48 | 11.95% | | 688256 | 寒武纪-U | 1112.50 | 249.96 | +33.60 | +3.11% | 86857.14 | 950236.4 | 2.08% | | 688229 | 博睿数据 | 95.33 | -45.14 | +2.83 | +3.06% | 45237.66 | 42477.57 | 10.19% | | 301638 | 南网数字 | 21.71 | 89.44 | +0.64 | +3.04% | 260716 | 56283 | 11.10% | | 300508 | 维宏股份 | 43.89 | 54.85 | +1.28 | +3.00% | 39937 | 17554.07 | 4.88% | | 603220 | 中贝通信 | 26.42 | 166.04 | +0.77 | +3.00% | 443084 | 116708.8 | 10.20% | | 603887 | 城地香江 | 16.88 | -41.33 | +0.49 | +2.99% | 472249 | 79456.67 | 7.93% | | 688692 | 达梦数据 | 267.67 | 58.60 | +7.77 | +2.99% | 17237.12 | 45709.56 | 2.36% | | 688332 | 中科蓝讯 | 139.45 | 55.21 | +4.02 | +2.97% | 20856.04 | 28739.64 | 1.73% | | 688023 | 安恒信息 | 60.99 | -91.49 | +1.73 | +2.92% | 54397.16 | 32865.4 | 5.33% | | 300170 | 汉得信息 | 25.48 | 131.66 | +0.70 | +2.82% | 1019315 | 256921.2 | 10.43% | | 301179 | 泽宇智能 | 17.50 | 48.84 | +0.48 | +2.82% | 49955 | 8714.84 | 2.10% | | 600406 | 国电南瑞 | 26.50 | 26.65 | +0.72 | +2.79% | 1319481 | 346852.8 | 1.65% | | 002261 | 拓维信息 | 32.55 | -6154.66 | +0.87 | +2.75% | 550321 | 178272.7 | 4.80% | | 920092 | 汉鑫科技 | 40.05 | -249.58 | +1.06 | +2.72% | 24003 | 9606.306 | 7.54% | | 300229 | 拓尔思 | 24.12 | -70.55 | +0.62 | +2.64% | 627690 | 150642.1 | 7.19% | | 300613 | 富瀚微 | 47.86 | 72.26 | +1.21 | +2.59% | 53086 | 25251.35 | 2.42% | | 688682 | 霍莱沃 | 49.82 | 456.13 | +1.25 | +2.57% | 17775.37 | 8808.088 | 1.75% | | 300253 | 卫宁健康 | 11.40 | -81.97 | +0.28 | +2.52% | 1123373 | 127216.3 | 6.16% | | 688207 | 格灵深瞳 | 17.20 | -22.13 | +0.42 | +2.50% | 62220.06 | 10658.32 | 2.40% | | 688365 | 光云科技 | 25.56 | -263.30 | +0.62 | +2.49% | 347234.7 | 89973.25 | 8.15% | | 688246 | 嘉和美康 | 25.88 | -9.17 | +0.61 | +2.41% | 40528.55 | 10442.35 | 2.95% | | 002230 | 科大讯飞 | 57.80 | 159.61 | +1.33 | +2.36% | 807094 | 463997.1 | 3.69% | | 300448 | 浩云科技 | 10.02 | -100.81 | +0.22 | +2.24% | 274549 | 27331.9 | 4.27% | | 301269 | 华大九天 | 102.30 | 930.07 | +2.16 | +2.16% | 51645 | 52486.65 | 0.95% | | 003007 | 直真科技 | 45.57 | 177.58 | +0.95 | +2.13% | 62757 | 28707.76 | 8.73% | | 000555 | 神州信息 | 18.35 | -34.91 | +0.38 | +2.11% | 453420 | 82864.46 | 4.67% | | 688173 | 希荻微 | 16.13 | -38.82 | +0.33 | +2.09% | 70868.79 | 11383.08 | 1.73% | | 002649 | 博彦科技 | 14.18 | 64.34 | +0.29 | +2.09% | 178637 | 25181.73 | 3.26% | | 688318 | 财富趋势 | 129.66 | 96.50 | +2.62 | +2.06% | 25343.11 | 32636.91 | 0.99% | | 300678 | 中科信息 | 34.52 | 1294.72 | +0.69 | +2.04% | 94058 | 32187.08 | 3.23% | | 600797 | 浙大网新 | 11.03 | 657.20 | +0.22 | +2.04% | 642369 | 70553.84 | 6.25% | | 300634 | 彩讯股份 | 30.90 | 60.27 | +0.61 | +2.01% | 208137 | 63804.45 | 4.79% | | 002195 | 岩山科技 | 10.18 | 334.31 | +0.20 | +2.00% | 4559048 | 462090 | 8.14% | | 300603 | 立昂技术 | 11.22 | -131.80 | +0.22 | +2.00% | 463178 | 51894.66 | 12.39% | | 300248 | 新开普 | 13.57 | 67.58 | +0.26 | +1.95% | 143598 | 19439.64 | 3.51% | | 688078 | 龙软科技 | 30.46 | -77.06 | +0.57 | +1.91% | 12195.43 | 3692.67 | 1.67% | | 300047 | 天源迪科 | 14.19 | 306.04 | +0.26 | +1.87% | 403413 | 57042.3 | 7.39% | | 600602 | 云赛智联 | 22.44 | 162.15 | +0.41 | +1.86% | 838330 | 188017.9 | 7.80% | | 300010 | 豆神教育 | 7.67 | 134.29 | +0.14 | +1.86% | 1244974 | 95196.09 | 7.48% | | 688449 | 联芸科技 | 50.12 | 162.25 | +0.91 | +1.85% | 50027.68 | 24961.58 | 1.71% | | 301270 | 汉仪股份 | 41.95 | 328.08 | +0.76 | +1.85% | 64204 | 26697.33 | 6.79% | | 688369 | 致远互联 | 26.81 | -8.95 | +0.48 | +1.82% | 46598.69 | 12386.87 | 4.04% | | 688589 | 力合微 | 24.67 | 63.60 | +0.44 | +1.82% | 32278.09 | 7947.245 | 2.22% | | 920375 | 派诺科技 | 15.14 | 98.95 | +0.26 | +1.75% | 48975 | 7531.554 | 7.54% | | 300559 | 佳发教育 | 12.57 | 144.52 | +0.21 | +1.70% | 67842 | 8511.9 | 2.18% | | 688507 | 索辰科技 | 101.20 | 249.49 | +1.68 | +1.69% | 14772.43 | 14831.83 | 3.00% | | 301172 | 君逸数码 | 29.55 | 154.49 | +0.49 | +1.69% | 92018 | 27028.55 | 9.32% | | 300687 | 赛意信息 | 22.60 | 127.60 | +0.37 | +1.66% | 127098 | 28642.73 | 3.86% | | 002298 | 中电鑫龙 | 10.71 | -6.92 | +0.17 | +1.61% | 231246 | 24709.54 | 3.50% | | 688391 | 钜泉科技 | 32.94 | 56.94 | +0.52 | +1.60% | 9886.58 | 3243.055 | 0.86% | | 301315 | 威士顿 | 62.73 | 127.70 | +0.99 | +1.60% | 23926 | 14862.31 | 6.47% | | 920953 | 国子软件 | 36.58 | 68.20 | +0.57 | +1.58% | 18896 | 6916.881 | 3.16% | | 300578 | 会畅科技 | 25.31 | 301.57 | +0.38 | +1.52% | 94617 | 23765.13 | 4.77% | | 688536 | 思瑞浦 | 183.18 | 917.91 | +2.74 | +1.52% | 32911.76 | 60026.59 | 2.43% | | 300609 | 汇纳科技 | 39.48 | -227.02 | +0.58 | +1.49% | 43908 | 17341.83 | 3.66% | | 300608 | 思特奇 | 12.94 | -58.74 | +0.19 | +1.49% | 140282 | 18121.29 | 4.88% | | 688095 | 福昕软件 | 93.63 | -829.62 | +1.34 | +1.45% | 32607.83 | 30349.16 | 3.57% | | 002410 | 广联达 | 14.33 | 67.97 | +0.20 | +1.42% | 412241 | 58880.36 | 2.60% | | 300671 | 富满微 | 51.41 | -48.19 | +0.70 | +1.38% | 171607 | 87070.11 | 7.77% | | 605398 | 新炬网络 | 32.58 | 792.12 | +0.44 | +1.37% | 55887 | 18276.48 | 3.43% | | 002368 | 太极股份 | 23.16 | 64.61 | +0.31 | +1.36% | 72332 | 16709.48 | 1.17% | | 300302 | 同有科技 | 18.79 | -29.75 | +0.25 | +1.35% | 134572 | 25260.4 | 3.65% | | 300378 | 鼎捷数智 | 49.82 | 86.26 | +0.66 | +1.34% | 107198 | 53239.01 | 3.98% | | 301556 | 托普云农 | 105.12 | 64.89 | +1.38 | +1.33% | 18405 | 19202.05 | 6.24% | | 688171 | 纬德信息 | 51.42 | 401.68 | +0.67 | +1.32% | 8042.44 | 4111.225 | 0.96% | | 300352 | 北信源 | 6.92 | -38.08 | +0.09 | +1.32% | 885711.1 | 60602.33 | 6.94% | | 003004 | *ST声迅 | 26.25 | -80.54 | +0.34 | +1.31% | 6135 | 1599.79 | 0.89% | | 688088 | 虹软科技 | 49.95 | 87.08 | +0.64 | +1.30% | 65498.45 | 32554.07 | 1.63% | | 301208 | 中亦科技 | 39.96 | 73.86 | +0.51 | +1.29% | 16731 | 6649.6 | 2.53% | | 688045 | 必易微 | 49.06 | 8249.08 | +0.60 | +1.24% | 15354.45 | 7515.707 | 2.20% | | 688225 | 亚信安全 | 21.35 | -46.91 | +0.26 | +1.23% | 51222.03 | 10918.94 | 1.28% | | 688252 | 天德钰 | 23.02 | 33.86 | +0.28 | +1.23% | 56548.91 | 12973.53 | 3.04% | | 003005 | 竞业达 | 21.08 | -319.82 | +0.25 | +1.20% | 60934 | 12866.79 | 4.80% | | 600410 | 华胜天成 | 22.37 | 41.12 | +0.26 | +1.18% | 1913729 | 429906.7 | 17.45% | | 300541 | 先进数通 | 16.53 | 77.38 | +0.19 | +1.16% | 250914 | 41505.54 | 6.49% | | 920924 | 广脉科技 | 26.48 | 153.16 | +0.30 | +1.15% | 85569 | 22910.22 | 13.28% | | 300996 | 普联软件 | 17.70 | 46.43 | +0.20 | +1.14% | 74428 | 13133.3 | 3.17% | | 300231 | 银信科技 | 11.69 | -44.68 | +0.13 | +1.12% | 140255 | 16374.88 | 3.16% | | 300369 | 绿盟科技 | 9.92 | -34.23 | +0.11 | +1.12% | 1153952 | 114741.8 | 14.28% | | 688130 | 晶华微 | 24.31 | -86.56 | +0.26 | +1.08% | 14475.5 | 3505.335 | 2.40% | | 301248 | 杰创智能 | 48.55 | 6002.34 | +0.51 | +1.06% | 54338 | 26636.39 | 4.84% | | 002063 | 远光软件 | 6.77 | 42.25 | +0.07 | +1.04% | 606732 | 41011.84 | 3.44% | | 600728 | 佳都科技 | 6.94 | 55.42 | +0.07 | +1.02% | 403169 | 27863.89 | 1.89% | | 002232 | 启明信息 | 19.00 | 820.29 | +0.19 | +1.01% | 57037 | 10838.65 | 1.40% | | 920227 | 美登科技 | 78.30 | 75.35 | +0.78 | +1.01% | 11563 | 9033.1 | 6.57% | | 002362 | 汉王科技 | 22.16 | -42.88 | +0.22 | +1.00% | 41005 | 9059.271 | 1.98% | | 300183 | 东软载波 | 16.31 | -268.33 | +0.16 | +0.99% | 51401 | 8362.33 | 1.43% | | 300245 | 天玑科技 | 13.30 | -47.03 | +0.13 | +0.99% | 74167 | 9837.77 | 2.44% | | 002322 | 理工能科 | 13.55 | 21.67 | +0.13 | +0.97% | 55099 | 7470 | 1.57% | | 300959 | 线上线下 | 93.28 | 349.98 | +0.89 | +0.96% | 25654 | 23888.71 | 4.90% | | 301221 | 光庭信息 | 59.78 | 87.00 | +0.57 | +0.96% | 17993 | 10749.27 | 2.87% | | 688296 | 和达科技 | 16.80 | -40.74 | +0.16 | +0.96% | 21456.85 | 3562.526 | 2.00% | | 688279 | 峰岹科技 | 200.13 | 111.94 | +1.90 | +0.96% | 5602.99 | 11226.37 | 0.60% | | 600588 | 用友网络 | 14.79 | -25.22 | +0.14 | +0.96% | 626554 | 92179.72 | 1.83% | | 000409 | 云鼎科技 | 11.92 | 129.07 | +0.11 | +0.93% | 100670 | 11992.88 | 1.70% | | 301236 | 软通动力 | 47.78 | 223.94 | +0.44 | +0.93% | 140313 | 66894.2 | 1.79% | | 920592 | 华信永道 | 38.23 | 379.82 | +0.35 | +0.92% | 12822 | 4920.838 | 2.55% | | 600850 | 电科数字 | 28.05 | 37.92 | +0.25 | +0.90% | 90035 | 25214.26 | 1.32% | | 920508 | 殷图网联 | 23.03 | 121.39 | +0.20 | +0.88% | 5545 | 1274.638 | 1.74% | | 002771 | 真视通 | 16.17 | -149.80 | +0.14 | +0.87% | 55355 | 8954.98 | 3.24% | | 600718 | 东软集团 | 10.54 | -329.00 | +0.09 | +0.86% | 206781 | 21696.63 | 1.73% | | 688590 | 新致软件 | 18.15 | 670.21 | +0.15 | +0.83% | 101365.1 | 18393.32 | 3.86% | | 603322 | 超讯通信 | 37.51 | -216.41 | +0.30 | +0.81% | 41526 | 15596.37 | 2.64% | | 688039 | 当虹科技 | 60.22 | -122.46 | +0.47 | +0.79% | 60110.77 | 36126.6 | 5.43% | | 301213 | 观想科技 | 75.18 | -446.98 | +0.57 | +0.76% | 12972 | 9737.58 | 2.51% | | 688201 | 信安世纪 | 16.02 | 320.66 | +0.12 | +0.75% | 63473.82 | 10126.7 | 2.10% | | 300168 | 万达信息 | 6.71 | -18.09 | +0.05 | +0.75% | 291100 | 19491.01 | 2.02% | | 688561 | 奇安信-U | 37.86 | -31.49 | +0.28 | +0.75% | 100759 | 37923.8 | 1.48% | | 300036 | 超图软件 | 18.95 | -60.33 | +0.14 | +0.74% | 112590 | 21274.92 | 2.57% | | 688111 | 金山办公 | 313.00 | 81.31 | +2.30 | +0.74% | 58960.24 | 183372.4 | 1.27% | | 003029 | 吉大正元 | 25.88 | -35.58 | +0.19 | +0.74% | 84844 | 21841.44 | 4.90% | | 300560 | 中富通 | 16.60 | -31.84 | +0.12 | +0.73% | 80086 | 13307.03 | 4.28% | | 300532 | 今天国际 | 12.53 | 25.23 | +0.09 | +0.72% | 60200 | 7555.78 | 1.39% | | 603927 | 中科软 | 19.64 | 68.38 | +0.14 | +0.72% | 88581 | 17330.07 | 1.07% | | 603232 | 格尔软件 | 26.75 | 663.69 | +0.19 | +0.72% | 215980 | 57994.8 | 9.34% | | 688188 | 柏楚电子 | 156.59 | 42.60 | +1.07 | +0.69% | 16978.88 | 26422.84 | 0.59% | | 002439 | 启明星辰 | 14.84 | -77.49 | +0.10 | +0.68% | 152774 | 22601.96 | 2.11% | | 301337 | 亚华电子 | 31.73 | -263.05 | +0.21 | +0.67% | 18873 | 5975.1 | 4.26% | | 300659 | 中孚信息 | 15.79 | -47.47 | +0.10 | +0.64% | 65603 | 10299.46 | 3.47% | | 920171 | 志晟信息 | 22.31 | -50.52 | +0.14 | +0.63% | 15830 | 3550.134 | 2.35% | | 600756 | 浪潮软件 | 17.67 | -60.16 | +0.11 | +0.63% | 104570 | 18459.09 | 3.23% | | 300271 | 华宇软件 | 8.09 | -16.88 | +0.05 | +0.62% | 168330 | 13581.46 | 2.12% | | 002065 | 东华软件 | 9.74 | 86.65 | +0.06 | +0.62% | 366872 | 35659.27 | 1.26% | | 688619 | 罗普特 | 14.85 | -14.31 | +0.09 | +0.61% | 25673.12 | 3797.286 | 1.38% | | 300075 | 数字政通 | 15.25 | -20.22 | +0.09 | +0.59% | 78201 | 11900.1 | 1.52% | | 300287 | 飞利信 | 5.13 | -39.98 | +0.03 | +0.59% | 287817 | 14779.44 | 2.18% | | 688579 | 山大地纬 | 12.06 | 74.81 | +0.07 | +0.58% | 49505.41 | 5973.796 | 1.24% | | 002642 | 荣联科技 | 8.68 | 238.93 | +0.05 | +0.58% | 140175 | 12215.38 | 2.12% | | 300925 | 法本信息 | 22.10 | 89.36 | +0.12 | +0.55% | 108466 | 23923.84 | 3.10% | | 300851 | 交大思诺 | 31.50 | 52.51 | +0.17 | +0.54% | 10030 | 3150.37 | 2.03% | | 300451 | 创业慧康 | 5.57 | -24.76 | +0.03 | +0.54% | 337890 | 18740.93 | 2.49% | | 603990 | 麦迪科技 | 15.04 | -59.07 | +0.08 | +0.53% | 73885 | 11059.61 | 2.41% | | 300493 | 润欣科技 | 21.29 | 240.80 | +0.11 | +0.52% | 292666 | 61836.67 | 5.78% | | 603869 | ST智知 | 9.89 | 128.65 | +0.05 | +0.51% | 5771 | 569.46 | 0.12% | | 920564 | 天润科技 | 28.44 | 227.35 | +0.14 | +0.49% | 17962 | 5123.501 | 4.44% | | 002373 | 千方科技 | 12.35 | -19.14 | +0.06 | +0.49% | 235458 | 29105.1 | 1.71% | | 301185 | 鸥玛软件 | 21.24 | 44.79 | +0.10 | +0.47% | 41469 | 8795.351 | 2.96% | | 301159 | 三维天地 | 48.90 | -24.95 | +0.23 | +0.47% | 35359 | 17372.75 | 6.67% | | 002544 | 普天科技 | 31.41 | 2036.16 | +0.14 | +0.45% | 98249 | 30838.62 | 1.44% | | 688038 | 中科通达 | 22.55 | -98.16 | +0.10 | +0.45% | 23214.1 | 5240.15 | 1.99% | | 600734 | 实达集团 | 4.54 | -83.48 | +0.02 | +0.44% | 1036530 | 47591.29 | 4.76% | | 300513 | 恒实科技 | 9.68 | -2.95 | +0.04 | +0.41% | 74832 | 7249.3 | 2.60% | | 000948 | 南天信息 | 17.42 | 139.18 | +0.07 | +0.40% | 52519 | 9145.94 | 1.35% | | 300472 | *ST新元 | 7.72 | -4.57 | +0.03 | +0.39% | 50349 | 3930.63 | 1.90% | | 300598 | 诚迈科技 | 44.62 | -86.81 | +0.17 | +0.38% | 40129 | 17886.78 | 1.85% | | 300399 | 天利科技 | 27.48 | 354.56 | +0.10 | +0.37% | 50384 | 13887.66 | 2.55% | | 301380 | 挖金客 | 39.09 | 68.08 | +0.14 | +0.36% | 22910 | 8918.94 | 2.84% | | 688030 | 山石网科 | 17.99 | -24.29 | +0.06 | +0.33% | 19703.14 | 3543.212 | 1.09% | | 688562 | 航天软件 | 22.27 | -86.17 | +0.07 | +0.32% | 40109.37 | 8944.271 | 2.32% | | 300768 | 迪普科技 | 19.36 | 76.76 | +0.06 | +0.31% | 70512 | 13620.35 | 1.68% | | 688615 | 合合信息 | 246.89 | 77.65 | +0.67 | +0.27% | 24964.58 | 61510.07 | 2.58% | | 000997 | 新大陆 | 26.59 | 24.29 | +0.07 | +0.26% | 79404 | 21073.01 | 0.79% | | 300085 | 银之杰 | 38.76 | -218.22 | +0.10 | +0.26% | 140117 | 54331.44 | 2.15% | | 301153 | 中科江南 | 23.57 | 248.93 | +0.06 | +0.26% | 40195 | 9446.99 | 1.22% | | 002777 | 久远银海 | 19.82 | 81.69 | +0.05 | +0.25% | 80838 | 16016.37 | 2.00% | | 603918 | 金桥信息 | 16.54 | -125.02 | +0.04 | +0.24% | 111050 | 18351.92 | 3.04% | | 301313 | 凡拓数创 | 34.47 | -22.76 | +0.08 | +0.23% | 93965 | 32286.48 | 12.01% | | 300339 | 润和软件 | 49.71 | 306.88 | +0.11 | +0.22% | 159392 | 79386.27 | 2.05% | | 301139 | 元道通信 | 19.03 | 174.11 | +0.04 | +0.21% | 24561 | 4673.76 | 3.22% | | 603039 | 泛微网络 | 50.80 | 61.08 | +0.10 | +0.20% | 60225 | 30495.1 | 2.31% | | 603602 | 纵横通信 | 15.48 | 126.55 | +0.03 | +0.19% | 114720 | 17693.53 | 4.96% | | 002405 | 四维图新 | 10.52 | -18.95 | +0.02 | +0.19% | 534008 | 55984.99 | 2.27% | | 603383 | 顶点软件 | 36.58 | 38.32 | +0.06 | +0.16% | 22432 | 8201.8 | 1.09% | | 300098 | 高新兴 | 6.19 | -84.53 | +0.01 | +0.16% | 359303 | 22277.06 | 2.33% | | 300365 | 恒华科技 | 6.29 | -23.64 | +0.01 | +0.16% | 156527 | 9808.87 | 3.06% | | 603189 | 网达软件 | 21.19 | 994.53 | +0.03 | +0.14% | 63787 | 13416.07 | 2.37% | | 300550 | 和仁科技 | 14.25 | 72.92 | +0.02 | +0.14% | 46924 | 6691.75 | 1.79% | | 301339 | 通行宝 | 15.17 | 41.78 | +0.02 | +0.13% | 41773 | 6326.18 | 2.49% | | 300674 | 宇信科技 | 23.21 | 41.18 | +0.03 | +0.13% | 128891 | 29819.57 | 1.83% | | 688699 | 明微电子 | 55.67 | -245.30 | +0.06 | +0.11% | 30838.7 | 17225.45 | 2.80% | | 002093 | 国脉科技 | 11.26 | 52.41 | +0.01 | +0.09% | 122991 | 13832.95 | 1.22% | | 002990 | 盛视科技 | 27.73 | 57.56 | +0.02 | +0.07% | 18498 | 5120.43 | 1.38% | | 002912 | 中新赛克 | 32.22 | 57.16 | +0.02 | +0.06% | 32162 | 10386.26 | 1.98% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 301302 | 华如科技 | 24.58 | -16.95 | 0.00 | 0.00% | 35230 | 8673.08 | 2.53% | | 920806 | 云星宇 | 13.52 | 42.45 | 0.00 | 0.00% | 18406 | 2492.699 | 0.61% | | 688695 | 中创股份 | 29.31 | 262.72 | 0.00 | 0.00% | 11218.83 | 3302.372 | 2.19% | | 300810 | 中科海讯 | 42.83 | -451.98 | -0.01 | -0.02% | 58435 | 25225.99 | 5.13% | | 002657 | 中科金财 | 27.58 | -105.42 | -0.01 | -0.04% | 82461 | 22786.19 | 2.45% | | 000158 | 常山北明 | 20.16 | -71.65 | -0.01 | -0.05% | 197375 | 39887.4 | 1.24% | | 688051 | 佳华科技 | 36.68 | -20.40 | -0.02 | -0.05% | 8285.83 | 3039.361 | 1.07% | | 600570 | 恒生电子 | 30.74 | 55.30 | -0.02 | -0.07% | 227803 | 70058.49 | 1.20% | | 688588 | 凌志软件 | 14.34 | 59.00 | -0.01 | -0.07% | 34481.97 | 4951.712 | 0.86% | | 688325 | 赛微微电 | 98.92 | 105.49 | -0.08 | -0.08% | 5101.81 | 5052.907 | 0.64% | | 300597 | 吉大通信 | 10.24 | -88.04 | -0.01 | -0.10% | 57133 | 5853.91 | 2.11% | | 300941 | 创识科技 | 23.70 | 113.82 | -0.03 | -0.13% | 31362 | 7438.391 | 2.96% | | 688168 | 安博通 | 72.31 | -33.36 | -0.10 | -0.14% | 6370.6 | 4605.825 | 0.83% | | 301195 | 北路智控 | 36.00 | 28.71 | -0.05 | -0.14% | 9039 | 3251.61 | 1.03% | | 688083 | 中望软件 | 68.86 | 946.10 | -0.11 | -0.16% | 14232.83 | 9787.153 | 0.84% | | 002123 | 梦网科技 | 12.19 | -194.29 | -0.02 | -0.16% | 183423 | 22435.98 | 2.55% | | 300074 | 华平股份 | 4.96 | -44.75 | -0.01 | -0.20% | 179391 | 8888.25 | 3.29% | | 002279 | 久其软件 | 9.44 | 186.91 | -0.02 | -0.21% | 484813 | 45787.5 | 6.14% | | 600636 | *ST国化 | 8.90 | -10.97 | -0.02 | -0.22% | 26776 | 2390.57 | 0.61% | | 002212 | 天融信 | 8.84 | 619.54 | -0.02 | -0.23% | 264521 | 23275.06 | 2.27% | | 600536 | 中国软件 | 45.30 | -236.15 | -0.11 | -0.24% | 104781 | 47463.91 | 1.24% | | 920932 | 科达自控 | 19.49 | 163.28 | -0.05 | -0.26% | 12663 | 2488.998 | 1.46% | | 600892 | *ST大晟 | 3.81 | -18.21 | -0.01 | -0.26% | 76963 | 2958.5 | 1.38% | | 688777 | 中控技术 | 83.66 | 79.57 | -0.22 | -0.26% | 187300.2 | 156520.8 | 2.39% | | 300465 | 高伟达 | 18.85 | 291.83 | -0.05 | -0.26% | 71692 | 13528.17 | 1.62% | | 688058 | 宝兰德 | 33.12 | -26.04 | -0.09 | -0.27% | 22344.68 | 7356.605 | 2.95% | | 688657 | 浩辰软件 | 56.40 | 52.89 | -0.17 | -0.30% | 6152.139 | 3476.103 | 1.50% | | 300050 | 世纪鼎利 | 6.05 | -83.50 | -0.02 | -0.33% | 124791 | 7561.9 | 2.29% | | 002421 | 达实智能 | 2.98 | -14.47 | -0.01 | -0.33% | 507761 | 15135.48 | 2.53% | | 688109 | 品茗科技 | 126.79 | 149.81 | -0.43 | -0.34% | 10529.94 | 13373.61 | 1.34% | | 300324 | 旋极信息 | 5.58 | -31.71 | -0.02 | -0.36% | 395559 | 22135.99 | 2.31% | | 300380 | 安硕信息 | 40.85 | 243.77 | -0.16 | -0.39% | 18917 | 7735.44 | 1.49% | | 300235 | 方直科技 | 15.00 | 664.47 | -0.06 | -0.40% | 88457 | 13226.09 | 4.35% | | 301197 | 工大科雅 | 21.37 | 62.55 | -0.09 | -0.42% | 22469 | 4808.79 | 2.07% | | 300605 | 恒锋信息 | 16.41 | -52.36 | -0.07 | -0.42% | 44489 | 7362.57 | 3.72% | | 300542 | 新晨科技 | 18.48 | -63.86 | -0.08 | -0.43% | 37057 | 6854.33 | 1.50% | | 600571 | 信雅达 | 16.03 | 74.47 | -0.07 | -0.43% | 80386 | 12898.27 | 1.76% | | 002148 | 北纬科技 | 8.75 | 396.07 | -0.04 | -0.46% | 95104 | 8332.551 | 2.12% | | 002602 | 世纪华通 | 19.15 | 37.47 | -0.09 | -0.47% | 945335.1 | 182457.2 | 1.39% | | 002401 | 中远海科 | 16.53 | -5684.10 | -0.08 | -0.48% | 31221 | 5169.89 | 0.84% | | 300348 | 长亮科技 | 14.13 | 3576.95 | -0.07 | -0.49% | 169313 | 23938.14 | 2.38% | | 603206 | 嘉环科技 | 17.03 | 105.17 | -0.09 | -0.53% | 19480 | 3323.36 | 0.64% | | 688568 | 中科星图 | 66.42 | 152.27 | -0.36 | -0.54% | 124195.3 | 82574.85 | 1.54% | | 300264 | 佳创视讯 | 8.98 | -90.91 | -0.05 | -0.55% | 416055 | 37428.12 | 11.23% | | 300845 | 捷安高科 | 12.37 | 51.40 | -0.07 | -0.56% | 57719 | 7179.88 | 4.01% | | 300523 | 辰安科技 | 24.29 | -18.09 | -0.14 | -0.57% | 31334 | 7622.831 | 1.35% | | 920415 | 恒拓开源 | 14.63 | 158.26 | -0.09 | -0.61% | 26386 | 3873.255 | 2.44% | | 688152 | 麒麟信安 | 40.30 | 332.96 | -0.25 | -0.62% | 16795.28 | 6762.831 | 1.63% | | 002908 | 德生科技 | 10.41 | 283.50 | -0.07 | -0.67% | 79695 | 8289.86 | 2.48% | | 300789 | 唐源电气 | 23.21 | 57.85 | -0.16 | -0.68% | 12869 | 2999.75 | 1.51% | | 300533 | 冰川网络 | 35.69 | 11.60 | -0.25 | -0.70% | 89522 | 31989.37 | 5.43% | | 920748 | 路桥信息 | 41.50 | -712.91 | -0.30 | -0.72% | 8545 | 3570.628 | 2.40% | | 920090 | 同辉信息 | 5.51 | -13.07 | -0.04 | -0.72% | 87053 | 4844.038 | 6.43% | | 300311 | ST任子行 | 5.37 | -129.73 | -0.04 | -0.74% | 146044 | 7935.37 | 2.72% | | 603421 | 鼎信通讯 | 8.03 | -9.52 | -0.06 | -0.74% | 112800 | 9060.28 | 1.73% | | 688435 | 英方软件 | 61.20 | -439.51 | -0.46 | -0.75% | 47526.05 | 29436.39 | 8.48% | | 301633 | 港迪技术 | 69.10 | 48.26 | -0.52 | -0.75% | 3046 | 2113.56 | 1.19% | | 002987 | 京北方 | 19.44 | 51.18 | -0.15 | -0.77% | 71369 | 13857.47 | 0.85% | | 300386 | 飞天诚信 | 16.77 | -158.22 | -0.13 | -0.77% | 41829 | 7013.66 | 1.67% | | 600446 | 金证股份 | 15.12 | -99.17 | -0.12 | -0.79% | 159258 | 24148.4 | 1.69% | | 300025 | 华星创业 | 6.23 | -40.68 | -0.05 | -0.80% | 102081 | 6363.1 | 2.02% | | 300682 | 朗新科技 | 18.14 | -64.20 | -0.15 | -0.82% | 309140 | 55880.58 | 3.00% | | 002253 | *ST智胜 | 10.48 | -21.52 | -0.09 | -0.85% | 45634 | 4768.84 | 2.19% | | 920799 | 艾融软件 | 44.22 | 123.92 | -0.39 | -0.87% | 16356 | 7287.115 | 1.36% | | 300020 | ST银江 | 4.36 | -2.63 | -0.04 | -0.91% | 126096 | 5531.17 | 1.64% | | 002153 | 石基信息 | 12.72 | -179.40 | -0.12 | -0.93% | 390026 | 49776.53 | 2.44% | | 300730 | 科创信息 | 13.52 | -54.06 | -0.13 | -0.95% | 58600 | 7952.37 | 3.03% | | 688232 | 新点软件 | 28.86 | 83.32 | -0.28 | -0.96% | 40531.12 | 11715.11 | 1.26% | | 688004 | 博汇科技 | 24.95 | -112.50 | -0.25 | -0.99% | 31796.94 | 7948.762 | 3.97% | | 600271 | 航天信息 | 9.94 | -43.55 | -0.10 | -1.00% | 225063 | 22431.91 | 1.21% | | 300292 | 吴通控股 | 4.90 | 63.01 | -0.05 | -1.01% | 378312 | 18569.51 | 3.39% | | 300275 | 梅安森 | 12.62 | 79.52 | -0.13 | -1.02% | 61583 | 7806.59 | 2.27% | | 600289 | ST信通 | 6.65 | -16.00 | -0.07 | -1.04% | 41217 | 2761.29 | 0.73% | | 002268 | 电科网安 | 19.92 | 106.56 | -0.21 | -1.04% | 127244 | 25396.42 | 1.51% | | 300290 | 荣科科技 | 17.48 | -399.50 | -0.19 | -1.08% | 159623 | 28048.6 | 2.50% | | 300663 | 科蓝软件 | 17.11 | -15.21 | -0.19 | -1.10% | 99539 | 17115.98 | 2.18% | | 301592 | 六九一二 | 116.28 | 128.81 | -1.30 | -1.11% | 5059 | 5897.41 | 2.17% | | 300419 | ST浩丰 | 7.12 | -107.19 | -0.08 | -1.11% | 52472 | 3760.12 | 1.43% | | 300350 | 华鹏飞 | 6.22 | -10475.29 | -0.07 | -1.11% | 113214 | 7082.84 | 2.40% | | 300440 | 运达科技 | 15.35 | 136.74 | -0.18 | -1.16% | 146746 | 22819.73 | 3.35% | | 300150 | 世纪瑞尔 | 5.96 | 80.94 | -0.07 | -1.16% | 146470 | 8733.311 | 3.18% | | 688228 | 开普云 | 154.30 | 315.36 | -1.83 | -1.17% | 22565.07 | 35088.28 | 3.34% | | 300359 | 全通教育 | 5.88 | -31.25 | -0.07 | -1.18% | 129991 | 7648.86 | 2.05% | | 002197 | 证通电子 | 9.20 | -14.56 | -0.11 | -1.18% | 240405 | 22354.41 | 4.50% | | 300333 | 兆日科技 | 10.76 | -70.39 | -0.13 | -1.19% | 48571 | 5244.95 | 1.45% | | 688244 | 永信至诚 | 23.80 | -242.96 | -0.29 | -1.20% | 28450.34 | 6755.261 | 1.88% | | 300468 | 四方精创 | 33.50 | 217.50 | -0.42 | -1.24% | 225635 | 75213.42 | 4.26% | | 300579 | 数字认证 | 32.58 | -117.77 | -0.41 | -1.24% | 45404 | 14857.88 | 1.73% | | 301117 | 佳缘科技 | 51.60 | 337.74 | -0.66 | -1.26% | 50561 | 26265.61 | 6.36% | | 300250 | 初灵信息 | 26.66 | -357.80 | -0.35 | -1.30% | 190741 | 50995.23 | 12.12% | | 920130 | 立方控股 | 25.40 | -38.72 | -0.36 | -1.40% | 23117 | 5951.935 | 4.13% | | 600131 | 国网信通 | 19.48 | 34.42 | -0.29 | -1.47% | 339401 | 65895.01 | 2.84% | | 301378 | 通达海 | 40.17 | -74.56 | -0.61 | -1.50% | 41427 | 16761.03 | 9.02% | | 600880 | 博瑞传播 | 5.92 | 449.21 | -0.09 | -1.50% | 497973 | 29400.49 | 4.56% | | 300525 | 博思软件 | 13.05 | 36.01 | -0.20 | -1.51% | 224455 | 29386.6 | 3.61% | | 300935 | 盈建科 | 36.00 | -47.26 | -0.57 | -1.56% | 17930 | 6514.91 | 2.97% | | 603171 | 税友股份 | 68.48 | 259.87 | -1.12 | -1.61% | 29032 | 19959.63 | 0.72% | | 000889 | 中嘉博创 | 3.65 | -82.01 | -0.06 | -1.62% | 169987 | 6228.83 | 1.95% | | 603636 | 南威软件 | 11.38 | -26.54 | -0.19 | -1.64% | 134466 | 15363.44 | 2.32% | | 002474 | 榕基软件 | 8.97 | -55.98 | -0.16 | -1.75% | 310079 | 27928.18 | 5.84% | | 002331 | 皖通科技 | 9.28 | -1595.49 | -0.17 | -1.80% | 93701 | 8804.85 | 2.37% | | 300377 | 赢时胜 | 21.83 | -36.11 | -0.40 | -1.80% | 404779 | 89140.21 | 5.86% | | 600654 | 中安科 | 3.80 | 52.85 | -0.07 | -1.81% | 396838 | 15172.36 | 1.71% | | 920184 | 国源科技 | 19.20 | 254.40 | -0.37 | -1.89% | 35699 | 6925.755 | 4.00% | | 300556 | 丝路视觉 | 21.27 | -9.58 | -0.42 | -1.94% | 68684 | 14663.24 | 6.42% | | 300167 | ST迪威迅 | 4.94 | 142.49 | -0.10 | -1.98% | 67261 | 3356.11 | 1.87% | | 300096 | ST易联众 | 7.84 | 53.81 | -0.16 | -2.00% | 45023 | 3547.6 | 1.05% | | 301218 | 华是科技 | 36.67 | -873.04 | -0.76 | -2.03% | 60234 | 22334.26 | 8.60% | | 688258 | 卓易信息 | 137.35 | 208.24 | -2.87 | -2.05% | 71359.45 | 98980.82 | 8.21% | | 300366 | ST创意 | 6.62 | -47.75 | -0.14 | -2.07% | 104648 | 6995.58 | 1.97% | | 688651 | 盛邦安全 | 49.83 | -213.64 | -1.14 | -2.24% | 16436.89 | 8231.123 | 5.06% | | 002316 | 亚联发展 | 5.58 | 443.36 | -0.14 | -2.45% | 177349 | 9955.449 | 5.20% | | 300518 | 新迅达 | 19.99 | -15.33 | -0.51 | -2.49% | 90438 | 18039.42 | 4.54% | | 920425 | 乐创技术 | 24.18 | 66.45 | -0.62 | -2.50% | 31855 | 7838.458 | 5.38% | | 300645 | 正元智慧 | 19.43 | 314.46 | -0.51 | -2.56% | 61667 | 12053.09 | 4.43% | | 688631 | 莱斯信息 | 71.24 | 183.06 | -1.95 | -2.66% | 23703.4 | 16896.86 | 3.65% | | 688066 | 航天宏图 | 23.67 | -4.02 | -0.66 | -2.71% | 136119.8 | 32533.43 | 5.21% | | 300044 | ST赛为 | 7.43 | -10.44 | -0.22 | -2.88% | 590525 | 44143.1 | 8.25% | | 300588 | 熙菱信息 | 25.55 | -64.89 | -0.81 | -3.07% | 52944 | 13740.29 | 2.99% | | 300051 | 琏升科技 | 10.53 | -29.19 | -0.34 | -3.13% | 284954 | 30459.01 | 7.75% | | 300300 | 海峡创新 | 12.10 | 199.33 | -0.42 | -3.35% | 719966 | 87682.13 | 10.80% | | 300469 | 信息发展 | 68.52 | -130.22 | -2.51 | -3.53% | 89853 | 62538.12 | 3.82% | | 300299 | 富春股份 | 7.49 | -49.65 | -0.31 | -3.97% | 657153 | 49400.82 | 9.53% | | 300212 | 易华录 | 13.25 | -3.42 | -0.59 | -4.26% | 315469 | 42219.87 | 4.52% | | 920670 | 数字人 | 19.40 | 455.27 | -1.00 | -4.90% | 77420 | 15355.87 | 11.62% | | 001270 | *ST铖昌 | 120.96 | 274.66 | -6.37 | -5.00% | 88900 | 109008.4 | 4.37% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 4966 | 395.29 | 0.39% | | 603123 | 翠微股份 | 13.20 | -17.04 | -0.70 | -5.04% | 486667 | 64935.35 | 7.46% | | 002609 | 捷顺科技 | 9.94 | 106.65 | -0.53 | -5.06% | 295972 | 29812.89 | 6.44% | | 600476 | 湘邮科技 | 13.40 | -209.29 | -0.93 | -6.49% | 118166 | 16280.44 | 7.34% | | 301162 | 国能日新 | 73.92 | 84.63 | -6.08 | -7.60% | 60961 | 45644.44 | 7.15% | | 300561 | *ST汇科 | 11.99 | -252.24 | -1.06 | -8.12% | 240139 | 29645.67 | 9.96% | | 920305 | *ST云创 | 9.02 | -6.80 | -0.98 | -9.80% | 167823 | 17469.71 | 20.69% | | 300344 | *ST立方 | 2.34 | -11.07 | -0.58 | -19.86% | 1395576 | 35628.66 | 21.77% |
|