|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中达安(300635)广东省上涨家数:472下跌家数:390平均涨幅:+0.30%平均换手:3.12%总成交额:2790.42亿元 更新时间：2026-02-10 13:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 25.72 | -34.29 | +4.29 | +20.02% | 301553 | 75513.52 | 19.16% | | 688622 | 禾信仪器 | 140.00 | -164.32 | +13.55 | +10.72% | 22601.43 | 30000.16 | 3.21% | | 000056 | 皇庭国际 | 2.41 | -1.01 | +0.22 | +10.05% | 2783870 | 65677.23 | 30.80% | | 000070 | 特发信息 | 16.12 | -36.38 | +1.47 | +10.03% | 375157 | 59772.2 | 4.22% | | 002905 | 金逸影视 | 15.04 | 154.69 | +1.37 | +10.02% | 447188 | 64481.47 | 12.80% | | 002292 | 奥飞娱乐 | 10.88 | -52.58 | +0.99 | +10.01% | 2069631 | 216296.6 | 20.33% | | 002723 | 小崧股份 | 10.56 | -13.69 | +0.96 | +10.00% | 64001 | 6758.45 | 2.02% | | 600589 | 大位科技 | 11.45 | 388.95 | +1.04 | +9.99% | 349976 | 40072.2 | 2.37% | | 002429 | 兆驰股份 | 11.37 | 41.84 | +1.03 | +9.96% | 440481 | 50082.64 | 0.97% | | 002215 | 诺普信 | 12.30 | 18.37 | +0.97 | +8.56% | 659329 | 78645.97 | 8.21% | | 920375 | 派诺科技 | 15.24 | 99.60 | +1.05 | +7.40% | 54027 | 8061.395 | 8.32% | | 300589 | 江龙船艇 | 21.01 | -159.24 | +1.43 | +7.30% | 576101 | 119076.6 | 24.87% | | 300814 | 中富电路 | 83.16 | 457.74 | +5.61 | +7.23% | 125370 | 102331.2 | 6.55% | | 300770 | 新媒股份 | 49.84 | 15.30 | +3.35 | +7.21% | 195811 | 95961.72 | 8.59% | | 688683 | 莱尔科技 | 38.88 | 147.50 | +2.58 | +7.11% | 37412.21 | 14444.12 | 2.41% | | 002806 | 华锋股份 | 15.68 | 47.39 | +1.04 | +7.10% | 308016 | 49125.65 | 17.69% | | 002294 | 信立泰 | 52.34 | 86.76 | +3.35 | +6.84% | 119507 | 61676.93 | 1.07% | | 688343 | 云天励飞-U | 88.99 | -70.85 | +5.44 | +6.51% | 209941.5 | 186206.4 | 7.93% | | 300921 | 南凌科技 | 32.07 | 169.33 | +1.92 | +6.37% | 328268 | 103614.5 | 28.62% | | 603328 | 依顿电子 | 12.35 | 26.36 | +0.73 | +6.28% | 607455 | 75188.85 | 6.08% | | 688388 | 嘉元科技 | 45.78 | -361.63 | +2.66 | +6.17% | 292010.3 | 131847 | 6.85% | | 301628 | 强达电路 | 106.16 | 61.88 | +6.09 | +6.09% | 45897 | 48434.17 | 14.07% | | 000534 | 万泽股份 | 33.54 | 76.33 | +1.86 | +5.87% | 241723 | 78793.69 | 4.83% | | 300043 | 星辉娱乐 | 7.44 | 224.87 | +0.41 | +5.83% | 2092527 | 154014.2 | 16.83% | | 301002 | 崧盛股份 | 40.20 | -209.57 | +2.13 | +5.59% | 124010 | 48639.31 | 14.87% | | 301323 | 新莱福 | 58.23 | 43.04 | +3.02 | +5.47% | 41199 | 24236.56 | 6.09% | | 300044 | ST赛为 | 7.19 | -10.11 | +0.37 | +5.43% | 506362 | 35508.93 | 7.08% | | 600673 | 东阳光 | 33.00 | 102.60 | +1.67 | +5.33% | 634367 | 206970.7 | 2.11% | | 300167 | ST迪威迅 | 5.19 | 149.70 | +0.26 | +5.27% | 141881 | 7256.64 | 3.95% | | 688617 | 惠泰医疗 | 241.42 | 44.31 | +12.04 | +5.25% | 17691.97 | 42180.5 | 1.25% | | 300408 | 三环集团 | 56.92 | 42.85 | +2.73 | +5.04% | 274458 | 154251.1 | 1.47% | | 603268 | *ST松发 | 89.67 | 77.69 | +4.27 | +5.00% | 52386 | 46523.43 | 4.22% | | 002957 | 科瑞技术 | 30.38 | 57.62 | +1.42 | +4.90% | 358159 | 108065.6 | 8.55% | | 002492 | 恒基达鑫 | 9.30 | 60.54 | +0.43 | +4.85% | 147500 | 13370.9 | 3.71% | | 002831 | 裕同科技 | 31.89 | 19.90 | +1.46 | +4.80% | 66769 | 20962.34 | 1.31% | | 301248 | 杰创智能 | 48.29 | 5970.20 | +2.20 | +4.77% | 53239 | 25113.07 | 4.74% | | 600685 | 中船防务 | 33.61 | 56.21 | +1.50 | +4.67% | 226565 | 74635.21 | 2.76% | | 301396 | 宏景科技 | 96.65 | 236.86 | +4.30 | +4.66% | 184049 | 174299.4 | 24.19% | | 301369 | 联动科技 | 127.23 | 458.70 | +5.66 | +4.66% | 11585 | 14325.74 | 3.19% | | 920075 | 柏星龙 | 30.65 | 74.00 | +1.35 | +4.61% | 55408 | 16614.89 | 15.89% | | 301268 | 铭利达 | 24.72 | -24.12 | +1.07 | +4.52% | 106645 | 25825.91 | 3.09% | | 300852 | 四会富仕 | 47.21 | 51.05 | +2.01 | +4.45% | 77314 | 36149.28 | 4.99% | | 002876 | 三利谱 | 27.95 | 100.53 | +1.18 | +4.41% | 111750 | 31462.04 | 7.50% | | 002181 | 粤传媒 | 12.56 | 79.12 | +0.53 | +4.41% | 1215149 | 151091.7 | 10.71% | | 688662 | 富信科技 | 58.36 | 129.11 | +2.41 | +4.31% | 62465.1 | 36732.8 | 7.08% | | 002130 | 沃尔核材 | 28.49 | 35.39 | +1.17 | +4.28% | 885196 | 249040.7 | 7.73% | | 000823 | 超声电子 | 14.87 | 32.38 | +0.60 | +4.20% | 347988 | 51919.18 | 6.48% | | 002979 | 雷赛智能 | 41.64 | 60.46 | +1.67 | +4.18% | 54759 | 22274.89 | 2.48% | | 301458 | 钧崴电子 | 36.60 | 75.90 | +1.45 | +4.13% | 65721 | 24065.48 | 5.59% | | 300556 | 丝路视觉 | 22.10 | -9.96 | +0.86 | +4.05% | 118485 | 26004.24 | 11.07% | | 301313 | 凡拓数创 | 33.04 | -21.81 | +1.28 | +4.03% | 54799 | 17775.22 | 7.00% | | 002425 | 凯撒文化 | 4.15 | -7.36 | +0.16 | +4.01% | 698567.1 | 28939.51 | 7.31% | | 002842 | 翔鹭钨业 | 31.41 | -1938.87 | +1.21 | +4.01% | 415483 | 129954.1 | 15.48% | | 002815 | 崇达技术 | 15.34 | 60.45 | +0.59 | +4.00% | 488129 | 74674.5 | 6.28% | | 688345 | 博力威 | 38.12 | -150.15 | +1.43 | +3.90% | 12550.57 | 4699.182 | 1.26% | | 301588 | 美新科技 | 25.86 | 67.63 | +0.96 | +3.86% | 50524 | 12915.92 | 6.89% | | 301029 | 怡合达 | 29.59 | 38.02 | +1.08 | +3.79% | 160466 | 47335.07 | 3.47% | | 301377 | 鼎泰高科 | 180.73 | 219.89 | +6.59 | +3.78% | 27923 | 50158.98 | 3.93% | | 002210 | 飞马国际 | 3.31 | 949.83 | +0.12 | +3.76% | 1438253 | 47398.66 | 5.41% | | 688759 | 必贝特-U | 44.00 | -201.98 | +1.58 | +3.72% | 37708.46 | 16603.26 | 8.12% | | 300781 | 因赛集团 | 51.13 | -155.65 | +1.82 | +3.69% | 241422 | 121644.9 | 19.93% | | 002822 | ST中装 | 3.66 | -4.77 | +0.13 | +3.68% | 238440 | 8721.56 | 2.23% | | 300264 | 佳创视讯 | 8.85 | -89.59 | +0.31 | +3.63% | 630705 | 55343.44 | 17.03% | | 300533 | 冰川网络 | 36.10 | 11.73 | +1.26 | +3.62% | 143298 | 51343.11 | 8.69% | | 688327 | 云从科技-UW | 16.09 | -33.65 | +0.56 | +3.61% | 300605.3 | 47778.97 | 3.61% | | 002881 | 美格智能 | 48.05 | 79.91 | +1.66 | +3.58% | 81445 | 38689.49 | 4.48% | | 002620 | ST瑞和 | 6.19 | -17.46 | +0.21 | +3.51% | 105681 | 6540.89 | 3.35% | | 301111 | 粤万年青 | 23.30 | -206.34 | +0.78 | +3.46% | 139562 | 32469.83 | 8.72% | | 688530 | 欧莱新材 | 28.88 | -2204.07 | +0.96 | +3.44% | 157136.9 | 43847.93 | 23.18% | | 002301 | 齐心集团 | 8.13 | 131.31 | +0.27 | +3.44% | 271769 | 21956.73 | 3.79% | | 002400 | 省广集团 | 12.10 | 199.38 | +0.40 | +3.42% | 2852585 | 338872.2 | 16.53% | | 300870 | 欧陆通 | 240.22 | 79.84 | +7.91 | +3.40% | 41656 | 98254.46 | 3.76% | | 002575 | 群兴玩具 | 8.29 | -173.62 | +0.27 | +3.37% | 1042108 | 85935.66 | 17.80% | | 301011 | 华立科技 | 27.65 | 52.00 | +0.90 | +3.36% | 38160 | 10455.37 | 2.72% | | 300634 | 彩讯股份 | 31.06 | 60.58 | +0.98 | +3.26% | 191937 | 58456.99 | 4.42% | | 300606 | 金太阳 | 35.23 | -308.07 | +1.11 | +3.25% | 231729 | 83512.27 | 19.69% | | 300232 | 洲明科技 | 7.96 | 88.02 | +0.25 | +3.24% | 335284 | 26430.25 | 3.80% | | 688025 | 杰普特 | 219.60 | 89.51 | +6.85 | +3.22% | 71309.56 | 158946.2 | 7.50% | | 300047 | 天源迪科 | 14.14 | 304.96 | +0.44 | +3.21% | 294116 | 41310.37 | 5.39% | | 300804 | 广康生化 | 44.56 | 71.94 | +1.37 | +3.17% | 101922 | 44923.36 | 37.06% | | 601900 | 南方传媒 | 15.38 | 11.99 | +0.47 | +3.15% | 348477 | 53660.86 | 3.95% | | 300738 | 奥飞数据 | 24.66 | 148.51 | +0.75 | +3.14% | 822274 | 202000.6 | 8.35% | | 002152 | 广电运通 | 13.34 | 39.01 | +0.39 | +3.01% | 329284 | 43642.69 | 1.33% | | 002197 | 证通电子 | 9.27 | -14.67 | +0.27 | +3.00% | 215985 | 19885.58 | 4.04% | | 300925 | 法本信息 | 22.40 | 90.57 | +0.65 | +2.99% | 162066 | 36202.75 | 4.64% | | 002683 | 广东宏大 | 49.85 | 42.03 | +1.43 | +2.95% | 119974 | 59547.96 | 1.81% | | 003021 | 兆威机电 | 125.29 | 122.02 | +3.57 | +2.93% | 54276 | 67618.16 | 2.62% | | 300149 | 睿智医药 | 11.34 | -35.80 | +0.32 | +2.90% | 141305 | 15814.64 | 2.98% | | 300403 | 汉宇集团 | 14.18 | 38.09 | +0.40 | +2.90% | 191072 | 27000.43 | 4.47% | | 300359 | 全通教育 | 6.07 | -32.26 | +0.17 | +2.88% | 186462 | 11224.13 | 2.94% | | 300687 | 赛意信息 | 22.51 | 127.10 | +0.63 | +2.88% | 145099 | 32352.1 | 4.41% | | 002856 | 美芝股份 | 16.13 | -9.06 | +0.45 | +2.87% | 67785 | 10938.59 | 5.47% | | 002862 | 实丰文化 | 19.61 | -61.25 | +0.54 | +2.83% | 61274 | 11920.2 | 4.85% | | 300319 | 麦捷科技 | 12.47 | 32.83 | +0.34 | +2.80% | 202091 | 24906.93 | 2.44% | | 300503 | 昊志机电 | 57.89 | 144.31 | +1.54 | +2.73% | 195614 | 111432.9 | 8.12% | | 301133 | 金钟股份 | 40.68 | 109.01 | +1.07 | +2.70% | 25699 | 10377.32 | 2.31% | | 300686 | 智动力 | 16.04 | -30.09 | +0.42 | +2.69% | 72152 | 11569.58 | 4.25% | | 000034 | 神州数码 | 37.87 | 51.77 | +0.98 | +2.66% | 187670 | 70853.38 | 3.10% | | 300834 | 星辉环材 | 27.09 | 79.81 | +0.69 | +2.61% | 68259 | 18655.41 | 3.55% | | 300415 | 伊之密 | 26.54 | 17.98 | +0.66 | +2.55% | 56396 | 14796.99 | 1.24% | | 688788 | 科思科技 | 76.34 | -45.28 | +1.88 | +2.52% | 49489.15 | 38532.47 | 3.15% | | 300246 | 宝莱特 | 13.99 | -55.96 | +0.34 | +2.49% | 144831 | 19877.81 | 6.85% | | 002031 | 巨轮智能 | 7.90 | -57.18 | +0.19 | +2.46% | 646344 | 50500.12 | 3.33% | | 301318 | 维海德 | 31.19 | 34.57 | +0.74 | +2.43% | 18496 | 5736.3 | 2.08% | | 300177 | 中海达 | 9.75 | -222.19 | +0.23 | +2.42% | 162553 | 15647.91 | 2.68% | | 688628 | 优利德 | 38.40 | 25.71 | +0.90 | +2.40% | 8061.56 | 3063.742 | 0.72% | | 002421 | 达实智能 | 3.02 | -14.66 | +0.07 | +2.37% | 570725 | 17105.26 | 2.84% | | 001209 | 洪兴股份 | 25.03 | 128.61 | +0.58 | +2.37% | 56527 | 13944.33 | 5.88% | | 002600 | 领益智造 | 15.33 | 49.03 | +0.35 | +2.34% | 1136661 | 173668 | 1.58% | | 002141 | 贤丰控股 | 3.97 | -56.70 | +0.09 | +2.32% | 339422 | 13605.22 | 3.33% | | 688418 | 震有科技 | 41.23 | -218.38 | +0.93 | +2.31% | 173483.3 | 70842.74 | 9.01% | | 002845 | 同兴达 | 15.27 | -90.41 | +0.34 | +2.28% | 70361 | 10721.31 | 3.13% | | 300499 | 高澜股份 | 29.32 | 5729.78 | +0.65 | +2.27% | 222678 | 66049.64 | 8.20% | | 301391 | 卡莱特 | 74.00 | 334.35 | +1.63 | +2.25% | 7717 | 5709.4 | 0.83% | | 002482 | 广田集团 | 1.83 | -58.21 | +0.04 | +2.23% | 1026149 | 18809.88 | 2.74% | | 688686 | 奥普特 | 120.90 | 79.04 | +2.56 | +2.16% | 7387.04 | 8916.529 | 0.60% | | 002063 | 远光软件 | 6.66 | 41.57 | +0.14 | +2.15% | 395269 | 26120.89 | 2.24% | | 600892 | *ST大晟 | 3.82 | -18.26 | +0.08 | +2.14% | 82877 | 3159.08 | 1.48% | | 002238 | 天威视讯 | 9.60 | -131.22 | +0.20 | +2.13% | 464977 | 44531.16 | 5.79% | | 300591 | 万里马 | 9.25 | -21.25 | +0.19 | +2.10% | 239106 | 22124.33 | 6.82% | | 301449 | 天溯计量 | 80.53 | 43.50 | +1.65 | +2.09% | 14420 | 11494.58 | 10.36% | | 300805 | 电声股份 | 14.81 | 151.40 | +0.30 | +2.07% | 373688 | 55055.58 | 12.96% | | 300854 | 中兰环保 | 23.51 | -111.58 | +0.47 | +2.04% | 27289 | 6389.21 | 3.35% | | 001212 | 中旗新材 | 50.57 | -2971.14 | +1.00 | +2.02% | 51367 | 26221.42 | 2.95% | | 300094 | 国联水产 | 4.05 | -3.12 | +0.08 | +2.02% | 1180062 | 47911.71 | 10.67% | | 603991 | 至正股份 | 86.86 | -294.96 | +1.70 | +2.00% | 13342 | 11516.48 | 1.79% | | 002416 | 爱施德 | 13.82 | 43.51 | +0.27 | +1.99% | 309966 | 42722.05 | 2.53% | | 300124 | 汇川技术 | 78.36 | 40.91 | +1.51 | +1.96% | 273482 | 213069.2 | 1.14% | | 301291 | 明阳电气 | 47.14 | 21.19 | +0.90 | +1.95% | 67815 | 31528.35 | 4.20% | | 002841 | 视源股份 | 39.37 | 30.19 | +0.75 | +1.94% | 32808 | 12826.42 | 0.63% | | 002908 | 德生科技 | 10.50 | 285.96 | +0.20 | +1.94% | 112016 | 11708.22 | 3.48% | | 000045 | 深纺织Ａ | 13.20 | 95.63 | +0.25 | +1.93% | 86514 | 11376.69 | 1.89% | | 002169 | 智光电气 | 13.35 | -44.16 | +0.25 | +1.91% | 449655 | 60483.58 | 5.93% | | 603335 | 迪生力 | 6.42 | -24.07 | +0.12 | +1.90% | 81863 | 5199.5 | 1.91% | | 002647 | *ST仁东 | 9.24 | -32.27 | +0.17 | +1.87% | 109881 | 10134.18 | 1.62% | | 688132 | 邦彦技术 | 19.70 | -28.01 | +0.36 | +1.86% | 18876.9 | 3711.366 | 1.74% | | 688049 | 炬芯科技 | 53.75 | 50.26 | +0.97 | +1.84% | 47773.03 | 25644.7 | 2.73% | | 002912 | 中新赛克 | 31.94 | 56.66 | +0.57 | +1.82% | 23385 | 7426.72 | 1.44% | | 300639 | 凯普生物 | 7.33 | -9.10 | +0.13 | +1.81% | 564444 | 41691.95 | 8.89% | | 002105 | 信隆健康 | 7.44 | -54.59 | +0.13 | +1.78% | 70435 | 5215.5 | 1.93% | | 002888 | 惠威科技 | 21.94 | 192.02 | +0.38 | +1.76% | 29272 | 6391.56 | 3.91% | | 301138 | 华研精机 | 40.54 | 41.22 | +0.69 | +1.73% | 14045 | 5648.66 | 2.05% | | 002587 | 奥拓电子 | 7.14 | -1620.89 | +0.12 | +1.71% | 150756 | 10704.35 | 2.83% | | 301538 | 骏鼎达 | 88.36 | 35.04 | +1.48 | +1.70% | 7547 | 6604.62 | 2.42% | | 300454 | 深信服 | 143.85 | 86.94 | +2.40 | +1.70% | 106840 | 154289.8 | 3.86% | | 600428 | 中远海特 | 7.82 | 12.95 | +0.13 | +1.69% | 231983 | 17950.33 | 0.95% | | 301288 | *ST清研 | 19.31 | -200.91 | +0.32 | +1.69% | 14940 | 2860.88 | 1.91% | | 002511 | 中顺洁柔 | 8.46 | 42.88 | +0.14 | +1.68% | 174531 | 14637.81 | 1.38% | | 300711 | 广哈通信 | 29.18 | 82.29 | +0.48 | +1.67% | 113905 | 32693.57 | 4.59% | | 002789 | *ST建艺 | 10.39 | -1.41 | +0.17 | +1.66% | 45921 | 4781.69 | 2.93% | | 000676 | 智度股份 | 9.85 | 70.22 | +0.16 | +1.65% | 639471 | 62798.03 | 5.08% | | 002577 | 雷柏科技 | 18.47 | 481.45 | +0.30 | +1.65% | 16960 | 3123.34 | 0.60% | | 300822 | 贝仕达克 | 16.71 | 186.57 | +0.27 | +1.64% | 46649 | 7806.41 | 1.61% | | 300752 | 隆利科技 | 19.21 | 58.05 | +0.31 | +1.64% | 30008 | 5737.86 | 1.91% | | 003028 | 振邦智能 | 31.61 | 31.51 | +0.51 | +1.64% | 9391 | 2948.9 | 1.33% | | 600728 | 佳都科技 | 6.89 | 55.02 | +0.11 | +1.62% | 402612 | 27523.44 | 1.89% | | 000532 | 华金资本 | 16.32 | 25.13 | +0.26 | +1.62% | 51601 | 8387.52 | 1.50% | | 002212 | 天融信 | 8.80 | 616.74 | +0.14 | +1.62% | 314523 | 27636.06 | 2.70% | | 002052 | 同洲电子 | 11.97 | 28.52 | +0.19 | +1.61% | 164712 | 19621.93 | 2.39% | | 300155 | 安居宝 | 5.69 | -50.15 | +0.09 | +1.61% | 123384 | 6944.76 | 3.73% | | 002348 | 高乐股份 | 6.35 | -173.19 | +0.10 | +1.60% | 122775 | 7747.23 | 1.36% | | 688177 | 百奥泰 | 24.41 | -27.40 | +0.38 | +1.58% | 12280.65 | 2983.065 | 0.30% | | 002833 | 弘亚数控 | 18.73 | 19.80 | +0.29 | +1.57% | 40457 | 7558.609 | 1.40% | | 600183 | 生益科技 | 65.91 | 56.98 | +1.02 | +1.57% | 290968 | 191866.7 | 1.22% | | 001229 | 魅视科技 | 38.81 | 58.41 | +0.60 | +1.57% | 8345 | 3226.03 | 1.58% | | 002198 | 嘉应制药 | 7.16 | 91.92 | +0.11 | +1.56% | 123735 | 8829.94 | 2.44% | | 688625 | 呈和科技 | 68.70 | 46.18 | +1.05 | +1.55% | 27492.3 | 18857.47 | 1.46% | | 300991 | 创益通 | 48.74 | 275.60 | +0.74 | +1.54% | 63585 | 30954.6 | 6.90% | | 688159 | 有方科技 | 49.66 | 52.20 | +0.75 | +1.53% | 18193.65 | 9061.244 | 1.96% | | 002528 | ST英飞拓 | 2.65 | -7.92 | +0.04 | +1.53% | 198548 | 5281.51 | 1.89% | | 002992 | 宝明科技 | 57.35 | -1309.66 | +0.86 | +1.52% | 20508 | 11717.68 | 1.30% | | 002922 | 伊戈尔 | 43.37 | 70.39 | +0.65 | +1.52% | 99334 | 42507.32 | 2.66% | | 603002 | 宏昌电子 | 9.47 | 279.64 | +0.14 | +1.50% | 335672 | 31743.55 | 2.96% | | 001326 | 联域股份 | 62.85 | 171.61 | +0.92 | +1.49% | 21209 | 13261.87 | 8.80% | | 001308 | 康冠科技 | 21.91 | 19.81 | +0.32 | +1.48% | 15947 | 3479.42 | 0.32% | | 300242 | 佳云科技 | 6.20 | -41.76 | +0.09 | +1.47% | 404849 | 24947.75 | 6.38% | | 300506 | ST名家汇 | 4.89 | -33.17 | +0.07 | +1.45% | 52796 | 2574.61 | 0.72% | | 301366 | 一博科技 | 36.43 | 345.04 | +0.52 | +1.45% | 14512 | 5295.05 | 1.90% | | 600433 | 冠豪高新 | 3.51 | 316.55 | +0.05 | +1.45% | 213461 | 7429.8 | 1.22% | | 002762 | *ST金比 | 7.07 | -148.40 | +0.10 | +1.43% | 15962 | 1124.21 | 0.76% | | 603118 | 共进股份 | 12.07 | -1291.80 | +0.17 | +1.43% | 189821 | 22969.16 | 2.41% | | 300012 | 华测检测 | 15.90 | 27.12 | +0.22 | +1.40% | 156751 | 24786.83 | 1.09% | | 301067 | 显盈科技 | 35.59 | 2598.23 | +0.49 | +1.40% | 30188 | 10853.17 | 4.73% | | 000032 | 深桑达Ａ | 20.61 | 159.00 | +0.28 | +1.38% | 137773 | 28290.48 | 1.21% | | 688359 | 三孚新科 | 78.41 | -312.47 | +1.06 | +1.37% | 27087.16 | 21322.68 | 2.75% | | 301381 | 赛维时代 | 23.23 | 41.03 | +0.31 | +1.35% | 27879 | 6428.88 | 1.43% | | 300052 | ST中青宝 | 14.27 | -85.58 | +0.19 | +1.35% | 43105 | 6138.45 | 1.65% | | 300638 | 广和通 | 30.16 | 81.64 | +0.40 | +1.34% | 178138 | 53618.08 | 3.36% | | 000636 | 风华高科 | 21.38 | 82.36 | +0.28 | +1.33% | 552673 | 119180.9 | 4.78% | | 688325 | 赛微微电 | 98.35 | 104.88 | +1.27 | +1.31% | 10837.27 | 10797.22 | 1.35% | | 603322 | 超讯通信 | 37.73 | -217.67 | +0.48 | +1.29% | 37000 | 13901.18 | 2.35% | | 603390 | 通达电气 | 13.16 | 72.55 | +0.16 | +1.23% | 32726 | 4280.6 | 0.93% | | 603386 | 骏亚科技 | 14.89 | -41.33 | +0.18 | +1.22% | 48896 | 7264.37 | 1.50% | | 688548 | 广钢气体 | 21.52 | 99.23 | +0.26 | +1.22% | 191266.5 | 40912.13 | 2.77% | | 300417 | 南华仪器 | 14.42 | -494.76 | +0.17 | +1.19% | 33284 | 4792.62 | 3.80% | | 688322 | 奥比中光-UW | 94.22 | 358.53 | +1.11 | +1.19% | 51996 | 48832.99 | 1.63% | | 300130 | 新国都 | 27.42 | 45.15 | +0.32 | +1.18% | 90909 | 24788.36 | 2.09% | | 002850 | 科达利 | 181.20 | 30.38 | +2.11 | +1.18% | 69420 | 125591.4 | 3.50% | | 300671 | 富满微 | 47.85 | -44.85 | +0.55 | +1.16% | 184604 | 89945.27 | 8.36% | | 300050 | 世纪鼎利 | 6.13 | -84.60 | +0.07 | +1.16% | 141503 | 8657.88 | 2.60% | | 301091 | 深城交 | 25.55 | 150.37 | +0.29 | +1.15% | 31415 | 8002.52 | 0.60% | | 301362 | 民爆光电 | 93.04 | 50.29 | +1.04 | +1.13% | 83321 | 77690.17 | 28.08% | | 002456 | 欧菲光 | 9.99 | -591.22 | +0.11 | +1.11% | 453584 | 45205.23 | 1.37% | | 002594 | 比亚迪 | 91.06 | 21.65 | +1.00 | +1.11% | 213270 | 194050.9 | 0.61% | | 002835 | 同为股份 | 17.54 | 22.54 | +0.19 | +1.10% | 22597 | 3950.75 | 1.78% | | 300197 | 节能铁汉 | 1.85 | -1.93 | +0.02 | +1.09% | 422661 | 7787.28 | 1.43% | | 000333 | 美的集团 | 80.02 | 13.60 | +0.86 | +1.09% | 236949 | 188736.1 | 0.35% | | 301365 | 矩阵股份 | 25.25 | 78.59 | +0.27 | +1.08% | 26079 | 6484.82 | 2.57% | | 002654 | 万润科技 | 14.15 | 209.09 | +0.15 | +1.07% | 283806 | 40182.2 | 3.57% | | 688401 | 路维光电 | 51.92 | 41.56 | +0.55 | +1.07% | 26434.8 | 13733.49 | 1.37% | | 002811 | 郑中设计 | 15.11 | 34.24 | +0.16 | +1.07% | 44081 | 6598.37 | 1.56% | | 300607 | 拓斯达 | 30.46 | -70.90 | +0.32 | +1.06% | 69677 | 21118.42 | 2.10% | | 000014 | 沙河股份 | 14.68 | -56.71 | +0.15 | +1.03% | 380030 | 56923.05 | 15.70% | | 300546 | 雄帝科技 | 24.54 | 124.49 | +0.25 | +1.03% | 26215 | 6406.19 | 1.96% | | 002990 | 盛视科技 | 27.79 | 57.68 | +0.28 | +1.02% | 21473 | 5945.1 | 1.60% | | 920045 | 蘅东光 | 411.10 | 129.20 | +4.10 | +1.01% | 13378 | 54579.74 | 6.65% | | 002139 | 拓邦股份 | 13.07 | 30.20 | +0.13 | +1.00% | 106755 | 13886.03 | 1.00% | | 300735 | 光弘科技 | 25.30 | 59.59 | +0.25 | +1.00% | 51423 | 12992.1 | 0.68% | | 002313 | 日海智能 | 10.12 | -34.73 | +0.10 | +1.00% | 36511 | 3696.33 | 0.98% | | 300310 | 宜通世纪 | 7.11 | -122.25 | +0.07 | +0.99% | 357034 | 25393.65 | 5.16% | | 688671 | 碧兴物联 | 25.05 | -29.13 | +0.24 | +0.97% | 8793.188 | 2202.041 | 1.88% | | 603861 | 白云电器 | 16.77 | 41.09 | +0.16 | +0.96% | 198368 | 32910.7 | 3.75% | | 002993 | 奥海科技 | 48.31 | 25.50 | +0.46 | +0.96% | 15362 | 7395.169 | 0.64% | | 300857 | 协创数据 | 217.45 | 90.39 | +2.07 | +0.96% | 69148 | 149420.6 | 2.01% | | 002303 | 美盈森 | 4.24 | 20.10 | +0.04 | +0.95% | 155127 | 6567.1 | 1.60% | | 002579 | 中京电子 | 11.77 | 226.46 | +0.11 | +0.94% | 172152 | 20309.77 | 2.95% | | 002823 | 凯中精密 | 16.11 | 22.68 | +0.15 | +0.94% | 37750 | 6066.7 | 1.72% | | 300404 | 博济医药 | 10.74 | 558.85 | +0.10 | +0.94% | 89907 | 9626.24 | 3.20% | | 001314 | 亿道信息 | 47.29 | 336.24 | +0.44 | +0.94% | 10729 | 5076.44 | 2.07% | | 301178 | 天亿马 | 52.83 | -145.94 | +0.49 | +0.94% | 9258 | 4845.46 | 1.87% | | 688321 | 微芯生物 | 31.65 | 1772.50 | +0.29 | +0.92% | 77507.55 | 24704.38 | 1.90% | | 688726 | 拉普拉斯 | 73.87 | 40.39 | +0.67 | +0.92% | 186224.6 | 134907.5 | 8.47% | | 002855 | 捷荣技术 | 16.63 | -10.13 | +0.15 | +0.91% | 19065 | 3166.15 | 0.77% | | 002334 | 英威腾 | 10.00 | 29.21 | +0.09 | +0.91% | 523479 | 52438.28 | 7.13% | | 300219 | 鸿利智汇 | 7.79 | 83.58 | +0.07 | +0.91% | 146467 | 11362.91 | 2.07% | | 002775 | 文科股份 | 4.49 | -25.71 | +0.04 | +0.90% | 85977 | 3845.1 | 1.82% | | 001389 | 广合科技 | 101.51 | 47.62 | +0.89 | +0.88% | 41317 | 41783.34 | 2.73% | | 300207 | 欣旺达 | 25.41 | 28.25 | +0.22 | +0.87% | 517311 | 131663 | 3.02% | | 300793 | 佳禾智能 | 16.28 | -3156.14 | +0.14 | +0.87% | 53586 | 8705.18 | 1.44% | | 002965 | 祥鑫科技 | 34.90 | 37.22 | +0.30 | +0.87% | 34934 | 12136.25 | 1.75% | | 300679 | 电连技术 | 42.31 | 33.50 | +0.36 | +0.86% | 51997 | 22092.81 | 1.45% | | 000062 | 深圳华强 | 24.71 | 83.97 | +0.21 | +0.86% | 52549 | 12953.43 | 0.50% | | 301282 | 金禄电子 | 28.41 | 50.69 | +0.24 | +0.85% | 28680 | 8196.7 | 3.60% | | 002609 | 捷顺科技 | 10.70 | 114.80 | +0.09 | +0.85% | 85616 | 9107.7 | 1.86% | | 002880 | 卫光生物 | 28.59 | 28.36 | +0.24 | +0.85% | 58763 | 16695.86 | 2.59% | | 002243 | 力合科创 | 10.86 | 57.73 | +0.09 | +0.84% | 76848 | 8328.32 | 0.64% | | 688036 | 传音控股 | 60.91 | 18.48 | +0.50 | +0.83% | 74405.6 | 45156.92 | 0.65% | | 000050 | 深天马Ａ | 9.75 | 204.53 | +0.08 | +0.83% | 187185 | 18179.19 | 0.76% | | 300676 | 华大基因 | 50.00 | -26.15 | +0.41 | +0.83% | 51017 | 25523.85 | 1.23% | | 300206 | 理邦仪器 | 14.79 | 34.73 | +0.12 | +0.82% | 59502 | 8779.15 | 1.76% | | 002786 | 银宝山新 | 8.65 | -27.69 | +0.07 | +0.82% | 42512 | 3665.47 | 0.86% | | 601138 | 工业富联 | 55.97 | 36.37 | +0.45 | +0.81% | 970294 | 547430.4 | 0.49% | | 920976 | 视声智能 | 28.73 | 36.47 | +0.23 | +0.81% | 5854 | 1688.82 | 1.33% | | 300098 | 高新兴 | 6.27 | -85.63 | +0.05 | +0.80% | 431336 | 26938.55 | 2.80% | | 300301 | ST长方 | 2.51 | -22.88 | +0.02 | +0.80% | 138899 | 3501.25 | 1.76% | | 301191 | 菲菱科思 | 114.55 | 132.76 | +0.89 | +0.78% | 22418 | 25660.48 | 4.29% | | 603725 | 天安新材 | 10.35 | 26.68 | +0.08 | +0.78% | 51183 | 5287.35 | 1.79% | | 300112 | 万讯自控 | 9.24 | -27.83 | +0.07 | +0.76% | 57756 | 5337.23 | 2.43% | | 000042 | 中洲控股 | 9.29 | -4.28 | +0.07 | +0.76% | 57166 | 5340.03 | 0.86% | | 002191 | 劲嘉股份 | 4.04 | -277.50 | +0.03 | +0.75% | 131696 | 5315.76 | 0.91% | | 300199 | 翰宇药业 | 18.87 | -246.93 | +0.14 | +0.75% | 168006 | 31723.71 | 2.25% | | 600143 | 金发科技 | 18.90 | 41.29 | +0.14 | +0.75% | 387575 | 72861.2 | 1.47% | | 002676 | 顺威股份 | 8.12 | 83.27 | +0.06 | +0.74% | 93429 | 7580.9 | 1.30% | | 300562 | 乐心医疗 | 14.92 | 42.63 | +0.11 | +0.74% | 42114 | 6264.7 | 2.60% | | 002981 | 朝阳科技 | 30.09 | 30.39 | +0.22 | +0.74% | 10373 | 3117.73 | 0.87% | | 688083 | 中望软件 | 68.45 | 940.47 | +0.50 | +0.74% | 10567.68 | 7210.694 | 0.62% | | 300723 | 一品红 | 34.24 | -36.00 | +0.25 | +0.74% | 61019 | 20924.45 | 1.46% | | 002399 | 海普瑞 | 12.40 | 43.30 | +0.09 | +0.73% | 20466 | 2534.78 | 0.16% | | 300976 | 达瑞电子 | 60.76 | 28.04 | +0.44 | +0.73% | 8686 | 5281.96 | 1.01% | | 300532 | 今天国际 | 12.43 | 25.03 | +0.09 | +0.73% | 31253 | 3874.83 | 0.72% | | 300891 | 惠云钛业 | 9.71 | -203.76 | +0.07 | +0.73% | 70680 | 6841.03 | 2.13% | | 000063 | 中兴通讯 | 37.54 | 30.75 | +0.27 | +0.72% | 579103 | 217430 | 1.44% | | 920491 | 奥迪威 | 28.08 | 43.25 | +0.20 | +0.72% | 14220 | 3980.45 | 1.23% | | 300464 | 星徽股份 | 7.08 | -7.83 | +0.05 | +0.71% | 113259 | 8000.86 | 3.19% | | 000921 | 海信家电 | 24.23 | 9.97 | +0.17 | +0.71% | 37458 | 9045.21 | 0.41% | | 002869 | 金溢科技 | 22.91 | 224.53 | +0.16 | +0.70% | 17927 | 4106.01 | 1.14% | | 301382 | 蜂助手 | 38.74 | 62.68 | +0.27 | +0.70% | 76071 | 29419.57 | 4.32% | | 301608 | 博实结 | 93.97 | 37.78 | +0.64 | +0.69% | 4346 | 4072.84 | 1.09% | | 003010 | 若羽臣 | 35.57 | 72.46 | +0.24 | +0.68% | 34145 | 12179.26 | 1.51% | | 003013 | 地铁设计 | 15.07 | 11.35 | +0.10 | +0.67% | 20044 | 3010.96 | 0.50% | | 002611 | 东方精工 | 18.16 | 32.46 | +0.12 | +0.67% | 221875 | 40091.53 | 2.21% | | 300916 | 朗特智能 | 31.80 | 33.71 | +0.21 | +0.66% | 8943 | 2831.58 | 0.96% | | 300235 | 方直科技 | 15.22 | 674.22 | +0.10 | +0.66% | 76931 | 11674.25 | 3.79% | | 000088 | 盐田港 | 4.58 | 16.82 | +0.03 | +0.66% | 199193 | 9080.631 | 0.63% | | 301516 | 中远通 | 16.96 | -45.16 | +0.11 | +0.65% | 17216 | 2917.64 | 2.45% | | 002916 | 深南电路 | 247.65 | 62.13 | +1.60 | +0.65% | 69822 | 174503.4 | 1.05% | | 300939 | 秋田微 | 35.89 | 53.02 | +0.23 | +0.64% | 13575 | 4880.64 | 1.13% | | 002351 | 漫步者 | 12.49 | 27.03 | +0.08 | +0.64% | 53125 | 6626.32 | 1.02% | | 688721 | 龙图光罩 | 46.96 | 87.01 | +0.30 | +0.64% | 7857.74 | 3695.694 | 1.47% | | 002625 | 光启技术 | 47.07 | 140.71 | +0.30 | +0.64% | 143801 | 67678.39 | 0.67% | | 300241 | 瑞丰光电 | 6.30 | 115.60 | +0.04 | +0.64% | 306060 | 19258.42 | 5.22% | | 002461 | 珠江啤酒 | 9.60 | 22.42 | +0.06 | +0.63% | 54661 | 5214.33 | 0.25% | | 003003 | 天元股份 | 14.40 | 40.36 | +0.09 | +0.63% | 66394 | 9512.28 | 5.64% | | 002681 | 奋达科技 | 6.42 | -266.15 | +0.04 | +0.63% | 205415 | 13162.08 | 1.34% | | 301033 | 迈普医学 | 74.05 | 48.72 | +0.46 | +0.63% | 7307 | 5415.8 | 1.29% | | 300543 | 朗科智能 | 11.30 | 96.32 | +0.07 | +0.62% | 27818 | 3144.39 | 1.11% | | 000637 | 茂化实华 | 4.85 | -40.27 | +0.03 | +0.62% | 76220 | 3690.96 | 2.09% | | 300615 | 欣天科技 | 14.62 | 204.58 | +0.09 | +0.62% | 24897 | 3624.5 | 1.99% | | 300951 | 博硕科技 | 37.58 | 32.87 | +0.23 | +0.62% | 13471 | 5077.73 | 0.89% | | 300565 | 科信技术 | 13.08 | -22.47 | +0.08 | +0.62% | 77191 | 10106.69 | 3.38% | | 300942 | 易瑞生物 | 9.99 | 129.52 | +0.06 | +0.60% | 32846 | 3257.54 | 0.81% | | 002369 | 卓翼科技 | 8.33 | -18.89 | +0.05 | +0.60% | 112458 | 9416.83 | 1.99% | | 002138 | 顺络电子 | 38.49 | 31.76 | +0.23 | +0.60% | 92555 | 35739.78 | 1.22% | | 300760 | 迈瑞医疗 | 190.30 | 26.82 | +1.13 | +0.60% | 40869 | 77601.89 | 0.34% | | 001221 | 悍高集团 | 75.90 | 45.68 | +0.45 | +0.60% | 28444 | 21759.89 | 7.90% | | 603535 | 嘉诚国际 | 10.14 | 27.65 | +0.06 | +0.60% | 24239 | 2457.49 | 0.47% | | 000020 | 深华发Ａ | 15.39 | 99.58 | +0.09 | +0.59% | 38944 | 5993.18 | 2.15% | | 600999 | 招商证券 | 17.27 | 12.21 | +0.10 | +0.58% | 309137 | 53351.07 | 0.42% | | 300531 | 优博讯 | 17.47 | -67.22 | +0.10 | +0.58% | 51132 | 8900.351 | 1.64% | | 301327 | 华宝新能 | 58.33 | 45.69 | +0.33 | +0.57% | 21087 | 12357.53 | 2.76% | | 300348 | 长亮科技 | 14.25 | 3607.33 | +0.08 | +0.56% | 122544 | 17380.68 | 1.72% | | 301479 | 弘景光电 | 87.40 | 43.05 | +0.49 | +0.56% | 3382 | 2954.68 | 1.61% | | 300083 | 创世纪 | 8.94 | 38.80 | +0.05 | +0.56% | 246816 | 21978.62 | 1.65% | | 000576 | 甘化科工 | 10.84 | 60.64 | +0.06 | +0.56% | 55321 | 5995.21 | 1.28% | | 300668 | 杰恩设计 | 25.40 | -637.95 | +0.14 | +0.55% | 25978 | 6561.99 | 2.61% | | 002870 | 香山股份 | 39.92 | 43.73 | +0.22 | +0.55% | 26413 | 10505.9 | 2.05% | | 002249 | 大洋电机 | 10.96 | 25.44 | +0.06 | +0.55% | 425878 | 46518.83 | 2.30% | | 301051 | 信濠光电 | 20.10 | -17.39 | +0.11 | +0.55% | 13959 | 2801.13 | 0.87% | | 300811 | 铂科新材 | 75.06 | 56.82 | +0.41 | +0.55% | 37586 | 28313.65 | 1.58% | | 002583 | 海能达 | 11.05 | -5.66 | +0.06 | +0.55% | 153830 | 16967.67 | 1.20% | | 688208 | 道通科技 | 35.02 | 28.17 | +0.19 | +0.55% | 37328.66 | 13088.84 | 0.56% | | 300115 | 长盈精密 | 40.57 | 85.56 | +0.22 | +0.55% | 488343 | 197218.1 | 3.60% | | 301602 | 超研股份 | 22.44 | 67.59 | +0.12 | +0.54% | 11757 | 2638 | 0.56% | | 300570 | 太辰光 | 138.48 | 83.70 | +0.74 | +0.54% | 275754 | 390478.2 | 14.35% | | 002289 | *ST宇顺 | 26.59 | -537.44 | +0.14 | +0.53% | 10885 | 2889.34 | 0.39% | | 300995 | 奇德新材 | 38.40 | 203.12 | +0.20 | +0.52% | 7128 | 2723.15 | 1.19% | | 688655 | 迅捷兴 | 21.19 | -143.71 | +0.11 | +0.52% | 15318.94 | 3240.532 | 1.15% | | 600518 | 康美药业 | 1.93 | 1603.91 | +0.01 | +0.52% | 1549928 | 29914.27 | 1.12% | | 301630 | 同宇新材 | 177.72 | 52.26 | +0.92 | +0.52% | 1764 | 3138.38 | 1.76% | | 600894 | 广日股份 | 9.67 | 12.40 | +0.05 | +0.52% | 32605 | 3146.55 | 0.39% | | 688612 | 威迈斯 | 31.33 | 24.81 | +0.16 | +0.51% | 20476.59 | 6442.965 | 0.81% | | 002551 | 尚荣医疗 | 3.92 | -120.21 | +0.02 | +0.51% | 82410 | 3228.97 | 1.35% | | 300691 | 联合光电 | 17.65 | -220.17 | +0.09 | +0.51% | 21710 | 3832.06 | 0.98% | | 300238 | 冠昊生物 | 15.85 | 159.80 | +0.08 | +0.51% | 40013 | 6301.73 | 1.51% | | 688620 | 安凯微 | 11.89 | -39.96 | +0.06 | +0.51% | 36997.88 | 4404.715 | 1.59% | | 300791 | 仙乐健康 | 21.90 | 19.50 | +0.11 | +0.50% | 26063 | 5686.51 | 1.02% | | 300844 | 山水比德 | 44.49 | -140.14 | +0.22 | +0.50% | 6071 | 2691.52 | 0.67% | | 300635 | 中达安 | 14.22 | -39.34 | +0.07 | +0.49% | 30019 | 4276.62 | 2.49% | | 300350 | 华鹏飞 | 6.35 | -10694.22 | +0.03 | +0.47% | 80503 | 5089.67 | 1.71% | | 000541 | 佛山照明 | 6.42 | 29.32 | +0.03 | +0.47% | 78281 | 5030.85 | 0.64% | | 300561 | *ST汇科 | 13.09 | -275.38 | +0.06 | +0.46% | 139230 | 18506.98 | 5.78% | | 002875 | 安奈儿 | 17.72 | -37.88 | +0.08 | +0.45% | 29847 | 5281.02 | 1.64% | | 603348 | 文灿股份 | 20.58 | 319.63 | +0.09 | +0.44% | 14920 | 3074.48 | 0.47% | | 600548 | 深高速 | 9.20 | 18.81 | +0.04 | +0.44% | 44170 | 4062.52 | 0.26% | | 002774 | 快意电梯 | 11.52 | 39.10 | +0.05 | +0.44% | 61710 | 7110.3 | 2.19% | | 000058 | 深赛格 | 9.27 | 123.63 | +0.04 | +0.43% | 58916 | 5448.71 | 0.60% | | 300629 | 新劲刚 | 25.78 | 345.22 | +0.11 | +0.43% | 92100 | 23664.14 | 4.25% | | 688026 | 洁特生物 | 18.84 | 33.34 | +0.08 | +0.43% | 12513.76 | 2345.362 | 0.89% | | 002543 | 万和电气 | 9.46 | 10.30 | +0.04 | +0.42% | 29041 | 2746.29 | 0.44% | | 300876 | 蒙泰高新 | 30.75 | -38.80 | +0.13 | +0.42% | 8489 | 2593.25 | 1.05% | | 688512 | 慧智微-U | 11.96 | -21.27 | +0.05 | +0.42% | 39014.51 | 4650.985 | 1.20% | | 301328 | 维峰电子 | 53.19 | 59.02 | +0.22 | +0.42% | 7784 | 4146.48 | 1.54% | | 301263 | 泰恩康 | 32.30 | 590.11 | +0.13 | +0.40% | 33494 | 10817.87 | 1.10% | | 002233 | 塔牌集团 | 9.96 | 15.95 | +0.04 | +0.40% | 46753 | 4638.19 | 0.39% | | 002757 | 南兴股份 | 22.45 | -22.83 | +0.09 | +0.40% | 229846 | 51656.35 | 8.15% | | 300252 | 金信诺 | 14.98 | 668.78 | +0.06 | +0.40% | 181654 | 27325.16 | 3.25% | | 301041 | 金百泽 | 28.79 | 124.48 | +0.11 | +0.38% | 17512 | 5046.34 | 2.22% | | 688332 | 中科蓝讯 | 136.62 | 54.09 | +0.52 | +0.38% | 10715.05 | 14579.09 | 0.89% | | 688559 | 海目星 | 58.03 | -11.57 | +0.22 | +0.38% | 41373.03 | 23884.83 | 1.67% | | 300681 | 英搏尔 | 26.40 | 47.88 | +0.10 | +0.38% | 62176 | 16466.81 | 2.69% | | 000717 | 中南股份 | 2.65 | -15.28 | +0.01 | +0.38% | 251290 | 6636.38 | 1.04% | | 688775 | 影石创新 | 223.40 | 94.83 | +0.84 | +0.38% | 7777.99 | 17475.56 | 2.37% | | 300311 | ST任子行 | 5.32 | -128.52 | +0.02 | +0.38% | 70250 | 3732.88 | 1.31% | | 301018 | 申菱环境 | 77.37 | 167.65 | +0.29 | +0.38% | 104005 | 81214.86 | 5.26% | | 300889 | 爱克股份 | 24.17 | -78.48 | +0.09 | +0.37% | 41423 | 10002.8 | 2.83% | | 603882 | 金域医学 | 32.24 | -26.93 | +0.12 | +0.37% | 67517 | 21677.72 | 1.47% | | 002420 | 毅昌科技 | 8.18 | 55.02 | +0.03 | +0.37% | 75562 | 6173.41 | 1.89% | | 688112 | 鼎阳科技 | 41.05 | 49.70 | +0.15 | +0.37% | 12815.42 | 5272.226 | 0.80% | | 000513 | 丽珠集团 | 35.62 | 14.76 | +0.13 | +0.37% | 35589 | 12667.5 | 0.63% | | 002975 | 博杰股份 | 77.48 | 98.23 | +0.28 | +0.36% | 29116 | 22569.05 | 2.75% | | 301603 | 乔锋智能 | 69.26 | 25.25 | +0.25 | +0.36% | 11079 | 7654.22 | 2.94% | | 600380 | 健康元 | 11.74 | 15.72 | +0.04 | +0.34% | 70561 | 8277.351 | 0.39% | | 300460 | ST惠伦 | 8.81 | -9.27 | +0.03 | +0.34% | 41761 | 3693.65 | 1.49% | | 000651 | 格力电器 | 38.75 | 6.85 | +0.13 | +0.34% | 175150 | 67714.68 | 0.32% | | 300400 | 劲拓股份 | 20.91 | 46.55 | +0.07 | +0.34% | 27820 | 5814.55 | 1.16% | | 300389 | 艾比森 | 18.11 | 36.26 | +0.06 | +0.33% | 39944 | 7265.02 | 1.71% | | 002101 | 广东鸿图 | 12.30 | 22.82 | +0.04 | +0.33% | 32379 | 3974.99 | 0.49% | | 300621 | 维业股份 | 9.31 | -129.33 | +0.03 | +0.32% | 30903 | 2884.53 | 1.53% | | 603983 | 丸美生物 | 32.77 | 37.90 | +0.10 | +0.31% | 10958 | 3580.02 | 0.27% | | 300227 | 光韵达 | 13.26 | -65.76 | +0.04 | +0.30% | 206110 | 26885.51 | 4.76% | | 300647 | 超频三 | 7.01 | -8.69 | +0.02 | +0.29% | 72688 | 5090.23 | 1.66% | | 002902 | 铭普光磁 | 21.38 | -16.71 | +0.06 | +0.28% | 42168 | 9064.14 | 2.37% | | 002884 | 凌霄泵业 | 17.94 | 13.84 | +0.05 | +0.28% | 10587 | 1899.33 | 0.39% | | 300713 | 英可瑞 | 18.02 | -33.84 | +0.05 | +0.28% | 13868 | 2501.33 | 1.61% | | 000010 | 美丽生态 | 3.63 | 92.43 | +0.01 | +0.28% | 238676 | 8695.11 | 2.81% | | 300616 | 尚品宅配 | 14.94 | -18.56 | +0.04 | +0.27% | 22136 | 3300.85 | 1.43% | | 688669 | 聚石化学 | 26.32 | -14.45 | +0.07 | +0.27% | 12020 | 3147.947 | 0.99% | | 300778 | 新城市 | 15.14 | -58.83 | +0.04 | +0.26% | 52138 | 7849.46 | 2.56% | | 300693 | 盛弘股份 | 38.33 | 27.56 | +0.10 | +0.26% | 33289 | 12783 | 1.24% | | 301135 | 瑞德智能 | 30.91 | 78.98 | +0.08 | +0.26% | 8381 | 2581.32 | 1.10% | | 603838 | *ST四通 | 7.75 | -48.38 | +0.02 | +0.26% | 8018 | 623.49 | 0.25% | | 001313 | 粤海饲料 | 7.77 | 662.11 | +0.02 | +0.26% | 44453 | 3457.38 | 0.64% | | 003037 | 三和管桩 | 8.00 | 56.45 | +0.02 | +0.25% | 45601 | 3643.77 | 0.76% | | 002769 | 普路通 | 12.17 | -1113.56 | +0.03 | +0.25% | 65058 | 7875.689 | 1.74% | | 688522 | 纳睿雷达 | 41.29 | 101.09 | +0.10 | +0.24% | 21680.97 | 8926.313 | 1.79% | | 300146 | 汤臣倍健 | 12.46 | 30.48 | +0.03 | +0.24% | 94486 | 11755.33 | 0.84% | | 300030 | 阳普医疗 | 8.42 | -50.71 | +0.02 | +0.24% | 42481 | 3574.37 | 1.56% | | 300979 | 华利集团 | 50.62 | 17.21 | +0.12 | +0.24% | 11334 | 5726.87 | 0.10% | | 002972 | 科安达 | 12.82 | 39.77 | +0.03 | +0.23% | 19757 | 2529.96 | 1.47% | | 301189 | 奥尼电子 | 42.87 | -35.15 | +0.10 | +0.23% | 19238 | 8295.471 | 1.72% | | 300162 | 雷曼光电 | 8.61 | -91.03 | +0.02 | +0.23% | 88363 | 7613.57 | 2.58% | | 000659 | 珠海中富 | 4.42 | -38.53 | +0.01 | +0.23% | 407740 | 17594.09 | 3.17% | | 301326 | 捷邦科技 | 132.95 | -295.79 | +0.30 | +0.23% | 11744 | 15576.98 | 4.32% | | 002161 | 远望谷 | 8.88 | 60.15 | +0.02 | +0.23% | 202568 | 18043.73 | 2.87% | | 002436 | 兴森科技 | 22.42 | -1082.69 | +0.05 | +0.22% | 389186 | 87737.55 | 2.58% | | 301528 | 多浦乐 | 67.67 | 69.52 | +0.15 | +0.22% | 3661 | 2469.06 | 1.15% | | 688268 | 华特气体 | 64.17 | 45.01 | +0.14 | +0.22% | 22675.2 | 14595.46 | 1.89% | | 300154 | 瑞凌股份 | 9.29 | 40.13 | +0.02 | +0.22% | 24300 | 2253.07 | 0.77% | | 688793 | 倍轻松 | 23.23 | -29.16 | +0.05 | +0.22% | 10588.23 | 2475.758 | 1.23% | | 300484 | 蓝海华腾 | 19.60 | 75.08 | +0.04 | +0.20% | 22809 | 4459.22 | 1.37% | | 301013 | 利和兴 | 24.81 | -78.23 | +0.05 | +0.20% | 43618 | 10863.56 | 2.30% | | 002668 | TCL智家 | 10.06 | 9.31 | +0.02 | +0.20% | 73318 | 7381.52 | 0.68% | | 300739 | 明阳电路 | 20.75 | 149.41 | +0.04 | +0.19% | 171193 | 35573.08 | 4.99% | | 000026 | 飞亚达 | 15.68 | 43.06 | +0.03 | +0.19% | 36999 | 5832.3 | 1.01% | | 920556 | 雅达股份 | 10.56 | 62.96 | +0.02 | +0.19% | 20045 | 2109.516 | 1.71% | | 300333 | 兆日科技 | 10.99 | -71.90 | +0.02 | +0.18% | 36312 | 3993.06 | 1.08% | | 002209 | 达意隆 | 16.56 | 25.14 | +0.03 | +0.18% | 30079 | 4987.59 | 1.92% | | 300538 | 同益股份 | 16.65 | -32.07 | +0.03 | +0.18% | 21066 | 3509.4 | 1.74% | | 600030 | XD中信证 | 28.11 | 13.86 | +0.05 | +0.18% | 598330 | 168098.1 | 0.53% | | 002666 | 德联集团 | 5.73 | 64.13 | +0.01 | +0.17% | 67332 | 3857.06 | 1.34% | | 000533 | 顺钠股份 | 11.52 | 77.06 | +0.02 | +0.17% | 1018153 | 117285.5 | 14.87% | | 301595 | 太力科技 | 52.01 | 76.33 | +0.09 | +0.17% | 16320 | 8557.569 | 6.70% | | 002886 | 沃特股份 | 23.13 | 146.25 | +0.04 | +0.17% | 26375 | 6088 | 1.26% | | 002106 | 莱宝高科 | 11.90 | 28.22 | +0.02 | +0.17% | 104726 | 12515.89 | 1.49% | | 002295 | 精艺股份 | 11.91 | 245.14 | +0.02 | +0.17% | 25179 | 2996.71 | 1.01% | | 002732 | 燕塘乳业 | 17.98 | 37.76 | +0.03 | +0.17% | 14037 | 2511.76 | 0.90% | | 000782 | 恒申新材 | 6.11 | -36.84 | +0.01 | +0.16% | 114237 | 6946.4 | 2.16% | | 003040 | 楚天龙 | 18.35 | 1441.15 | +0.03 | +0.16% | 35973 | 6609.78 | 0.79% | | 000531 | 穗恒运Ａ | 6.36 | 15.69 | +0.01 | +0.16% | 73784 | 4687.2 | 0.81% | | 300037 | 新宙邦 | 51.20 | 38.93 | +0.08 | +0.16% | 69264 | 35372.51 | 1.29% | | 603160 | 汇顶科技 | 78.23 | 43.74 | +0.12 | +0.15% | 32648 | 25569.15 | 0.70% | | 001872 | 招商港口 | 19.83 | 10.73 | +0.03 | +0.15% | 10992 | 2176.89 | 0.05% | | 001283 | 豪鹏科技 | 68.25 | 36.11 | +0.10 | +0.15% | 9256 | 6310.4 | 1.16% | | 002797 | 第一创业 | 6.94 | 28.23 | +0.01 | +0.14% | 197763 | 13717.03 | 0.47% | | 688393 | 安必平 | 28.27 | -138.44 | +0.04 | +0.14% | 16633.73 | 4707.806 | 1.78% | | 001319 | 铭科精技 | 30.80 | 32.30 | +0.04 | +0.13% | 21188 | 6497.33 | 2.58% | | 300281 | 金明精机 | 7.85 | 1893.91 | +0.01 | +0.13% | 33475 | 2622.44 | 0.84% | | 000066 | 中国长城 | 16.32 | -67.95 | +0.02 | +0.12% | 741056 | 121478.4 | 2.30% | | 300675 | 建科院 | 16.84 | -75.51 | +0.02 | +0.12% | 22559 | 3813.82 | 1.54% | | 002449 | 国星光电 | 8.63 | 334.90 | +0.01 | +0.12% | 47356 | 4094.95 | 0.77% | | 002837 | 英维克 | 103.94 | 203.42 | +0.12 | +0.12% | 259826 | 273176.4 | 3.06% | | 002959 | 小熊电器 | 44.92 | 19.99 | +0.05 | +0.11% | 7675 | 3439.26 | 0.51% | | 688609 | 九联科技 | 9.08 | -29.00 | +0.01 | +0.11% | 47210.61 | 4290.383 | 0.94% | | 300147 | ST香雪 | 9.45 | -6.23 | +0.01 | +0.11% | 53186 | 5034.07 | 0.81% | | 688772 | 珠海冠宇 | 19.06 | 39.29 | +0.02 | +0.11% | 114355.9 | 21804.28 | 1.01% | | 002813 | 路畅科技 | 28.89 | -40.97 | +0.03 | +0.10% | 12344 | 3555.84 | 1.03% | | 301330 | 熵基科技 | 38.76 | 47.87 | +0.04 | +0.10% | 33820 | 13087.14 | 2.97% | | 688138 | 清溢光电 | 29.55 | 47.63 | +0.03 | +0.10% | 18344 | 5435.546 | 0.58% | | 301510 | 固高科技 | 40.06 | 244.16 | +0.04 | +0.10% | 72611 | 29041.2 | 2.60% | | 300576 | 容大感光 | 41.23 | 130.20 | +0.04 | +0.10% | 63893 | 26491.54 | 2.75% | | 000828 | 东莞控股 | 11.02 | 10.76 | +0.01 | +0.09% | 28347 | 3118.46 | 0.27% | | 300949 | 奥雅股份 | 44.74 | -12.97 | +0.04 | +0.09% | 7812 | 3509.44 | 2.28% | | 603193 | 润本股份 | 24.00 | 31.80 | +0.02 | +0.08% | 6049 | 1448.96 | 0.59% | | 000712 | 锦龙股份 | 12.62 | 71.16 | +0.01 | +0.08% | 146414 | 18446.69 | 1.63% | | 000524 | 岭南控股 | 12.94 | 107.76 | +0.01 | +0.08% | 89051 | 11439.56 | 1.33% | | 300716 | ST泉为 | 13.37 | -19.81 | +0.01 | +0.07% | 35586 | 4769.46 | 2.22% | | 002045 | 国光电器 | 14.04 | 282.36 | +0.01 | +0.07% | 56259 | 7889.4 | 1.00% | | 300968 | 格林精密 | 14.06 | 230.87 | +0.01 | +0.07% | 30885 | 4347.03 | 0.75% | | 603063 | 禾望电气 | 29.79 | 26.15 | +0.02 | +0.07% | 62649 | 18712.04 | 1.37% | | 920807 | 奔朗新材 | 15.26 | 98.05 | +0.01 | +0.07% | 22865 | 3476.888 | 1.87% | | 600446 | 金证股份 | 15.38 | -100.88 | +0.01 | +0.07% | 98178 | 15148.51 | 1.04% | | 002853 | 皮阿诺 | 31.42 | -14.72 | +0.02 | +0.06% | 41148 | 12865.17 | 3.20% | | 002836 | 新宏泽 | 15.87 | 64.16 | +0.01 | +0.06% | 26301 | 4164.36 | 1.14% | | 301338 | 凯格精机 | 131.48 | 94.69 | +0.08 | +0.06% | 20961 | 27293.17 | 3.54% | | 603038 | 华立股份 | 17.33 | 132.96 | +0.01 | +0.06% | 19993 | 3470.93 | 0.74% | | 000555 | 神州信息 | 18.14 | -34.51 | +0.01 | +0.06% | 408451 | 74437.25 | 4.20% | | 000025 | 特力Ａ | 18.46 | 52.30 | +0.01 | +0.05% | 34440 | 6357.34 | 0.88% | | 301631 | 壹连科技 | 96.93 | 32.74 | +0.05 | +0.05% | 6123 | 5931.62 | 1.99% | | 301503 | 智迪科技 | 39.97 | 25.66 | +0.02 | +0.05% | 4663 | 1858.21 | 2.33% | | 301223 | 中荣股份 | 20.31 | 23.70 | +0.01 | +0.05% | 10918 | 2218.37 | 0.97% | | 300458 | 全志科技 | 42.01 | 117.87 | +0.02 | +0.05% | 94971 | 40057.56 | 1.41% | | 301305 | 朗坤科技 | 25.01 | 22.23 | +0.01 | +0.04% | 23772 | 5950.18 | 1.92% | | 000068 | 华控赛格 | 3.56 | -263.91 | 0.00 | 0.00% | 117796 | 4218.98 | 1.17% | | 000507 | 珠海港 | 5.47 | 16.68 | 0.00 | 0.00% | 55005 | 3006.62 | 0.61% | | 000529 | 广弘控股 | 6.27 | 35.25 | 0.00 | 0.00% | 58583 | 3678.67 | 1.03% | | 000573 | 粤宏远Ａ | 4.43 | 43.33 | 0.00 | 0.00% | 120283 | 5337.18 | 1.90% | | 600162 | 香江控股 | 1.93 | -107.53 | 0.00 | 0.00% | 299596 | 5780.15 | 0.92% | | 600684 | 珠江股份 | 4.96 | 157.05 | 0.00 | 0.00% | 215418 | 10686.69 | 2.52% | | 601333 | 广深铁路 | 3.12 | 16.91 | 0.00 | 0.00% | 348649 | 10850.11 | 0.62% | | 002121 | 科陆电子 | 8.62 | -182.14 | 0.00 | 0.00% | 407608 | 35556.08 | 2.91% | | 002311 | 海大集团 | 53.80 | 17.82 | 0.00 | 0.00% | 34583 | 18589.81 | 0.21% | | 002495 | 佳隆股份 | 2.82 | 132.33 | 0.00 | 0.00% | 176963 | 4990.71 | 2.53% | | 002584 | 西陇科学 | 8.89 | -80.98 | 0.00 | 0.00% | 119383 | 10647.28 | 2.55% | | 002660 | 茂硕电源 | 9.75 | -122.17 | 0.00 | 0.00% | 31155 | 3036.92 | 0.91% | | 002672 | 东江环保 | 4.77 | -5.22 | 0.00 | 0.00% | 25713 | 1227.74 | 0.28% | | 002678 | 珠江钢琴 | 5.99 | -25.76 | 0.00 | 0.00% | 333133 | 20235.95 | 2.45% | | 300335 | 迪森股份 | 6.22 | 58.74 | 0.00 | 0.00% | 87007 | 5413.92 | 2.26% | | 002705 | 新宝股份 | 14.39 | 10.54 | 0.00 | 0.00% | 38680 | 5557.73 | 0.48% | | 300410 | 正业科技 | 9.06 | -38.54 | 0.00 | 0.00% | 88524 | 8034.57 | 2.41% | | 603797 | 联泰环保 | 5.09 | 23.17 | 0.00 | 0.00% | 40386 | 2061.06 | 0.70% | | 000055 | 方大集团 | 4.05 | 395.64 | 0.00 | 0.00% | 67609 | 2732.12 | 1.00% | | 300514 | 友讯达 | 14.55 | 25.51 | 0.00 | 0.00% | 20458 | 2977.38 | 1.28% | | 002939 | 长城证券 | 9.92 | 16.59 | 0.00 | 0.00% | 103202 | 10234.75 | 0.29% | | 002917 | 金奥博 | 14.28 | 33.25 | 0.00 | 0.00% | 26817 | 3824.02 | 1.03% | | 300771 | 智莱科技 | 15.27 | 49.02 | 0.00 | 0.00% | 36626 | 5595.46 | 2.02% | | 003816 | 中国广核 | 3.92 | 21.04 | 0.00 | 0.00% | 522148 | 20421.4 | 0.13% | | 300940 | 南极光 | 26.15 | 44.00 | 0.00 | 0.00% | 26542 | 6956.63 | 1.69% | | 300977 | 深圳瑞捷 | 20.85 | -211.70 | 0.00 | 0.00% | 30915 | 6392.96 | 3.26% | | 300989 | 蕾奥规划 | 16.45 | -484.26 | 0.00 | 0.00% | 21765 | 3577.34 | 1.49% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 002938 | 鹏鼎控股 | 58.16 | 33.26 | -0.01 | -0.02% | 171870 | 100418.8 | 0.74% | | 300622 | 博士眼镜 | 30.71 | 64.81 | -0.01 | -0.03% | 45236 | 13855.33 | 2.90% | | 688216 | 气派科技 | 29.91 | -27.12 | -0.01 | -0.03% | 29934.59 | 9069.892 | 2.82% | | 002955 | 鸿合科技 | 27.47 | 109.84 | -0.01 | -0.04% | 11535 | 3163.06 | 0.59% | | 000099 | 中信海直 | 20.01 | 43.98 | -0.01 | -0.05% | 46135 | 9231.44 | 0.59% | | 002906 | 华阳集团 | 30.85 | 21.65 | -0.02 | -0.06% | 44613 | 13756.7 | 0.85% | | 920871 | 派特尔 | 15.03 | 71.57 | -0.01 | -0.07% | 3366 | 505.8509 | 0.75% | | 300960 | 通业科技 | 27.80 | 90.77 | -0.02 | -0.07% | 24102 | 6694.06 | 1.84% | | 002930 | 宏川智慧 | 13.13 | -117.65 | -0.01 | -0.08% | 83063 | 10951.79 | 1.92% | | 002475 | 立讯精密 | 51.68 | 23.82 | -0.04 | -0.08% | 576845 | 298017 | 0.79% | | 603936 | 博敏电子 | 12.14 | -31.01 | -0.01 | -0.08% | 133582 | 16329.26 | 2.12% | | 688318 | 财富趋势 | 130.16 | 96.87 | -0.11 | -0.08% | 18342.71 | 23902.29 | 0.72% | | 002980 | 华盛昌 | 22.78 | 46.18 | -0.02 | -0.09% | 12312 | 2810.81 | 1.21% | | 000001 | 平安银行 | 11.06 | 4.98 | -0.01 | -0.09% | 501879 | 55516.77 | 0.26% | | 001298 | 好上好 | 30.68 | 185.91 | -0.03 | -0.10% | 23658 | 7262.1 | 1.44% | | 603233 | 大参林 | 19.61 | 19.63 | -0.02 | -0.10% | 34568 | 6768.71 | 0.30% | | 000037 | 深南电A | 9.55 | 120.95 | -0.01 | -0.10% | 75215 | 7191.88 | 2.22% | | 301578 | 辰奕智能 | 36.78 | 83.44 | -0.04 | -0.11% | 6292 | 2316.8 | 2.72% | | 300962 | 中金辐照 | 17.56 | 45.10 | -0.02 | -0.11% | 20099 | 3524.14 | 0.76% | | 300745 | 欣锐科技 | 26.19 | -38.82 | -0.03 | -0.11% | 17883 | 4676.62 | 1.27% | | 600332 | 白云山 | 25.52 | 13.89 | -0.03 | -0.12% | 56668 | 14458.91 | 0.40% | | 002889 | 东方嘉盛 | 15.19 | 37.38 | -0.02 | -0.13% | 11710 | 1781.63 | 0.47% | | 002724 | 海洋王 | 7.58 | -40.56 | -0.01 | -0.13% | 84996 | 6428.64 | 1.50% | | 002999 | 天禾股份 | 7.56 | 55.95 | -0.01 | -0.13% | 46382 | 3503.01 | 1.35% | | 003012 | 东鹏控股 | 7.47 | 23.43 | -0.01 | -0.13% | 50785 | 3790.04 | 0.44% | | 300961 | 深水海纳 | 14.76 | -9.71 | -0.02 | -0.14% | 19132 | 2835.34 | 1.25% | | 000021 | 深科技 | 28.80 | 44.17 | -0.04 | -0.14% | 456670 | 131357.4 | 2.91% | | 300381 | 溢多利 | 6.93 | 523.75 | -0.01 | -0.14% | 50563 | 3519.08 | 1.03% | | 002741 | 光华科技 | 20.75 | -79.53 | -0.03 | -0.14% | 52123 | 10867.72 | 1.22% | | 601139 | 深圳燃气 | 6.84 | 13.99 | -0.01 | -0.15% | 75113 | 5136.1 | 0.26% | | 000049 | 德赛电池 | 26.26 | 24.19 | -0.04 | -0.15% | 29495 | 7759.92 | 0.77% | | 300625 | 三雄极光 | 13.08 | -153.73 | -0.02 | -0.15% | 13727 | 1797.15 | 0.85% | | 002055 | ST得润 | 6.40 | -3.77 | -0.01 | -0.16% | 127608 | 8148.36 | 2.15% | | 002736 | 国信证券 | 12.55 | 10.30 | -0.02 | -0.16% | 139994 | 17576.72 | 0.15% | | 001202 | 炬申股份 | 18.16 | 41.37 | -0.03 | -0.16% | 15936 | 2892.61 | 1.36% | | 688573 | 信宇人 | 23.57 | -15.97 | -0.04 | -0.17% | 11459.78 | 2699.72 | 2.15% | | 301038 | 深水规院 | 23.18 | 71.27 | -0.04 | -0.17% | 11152 | 2590.07 | 0.50% | | 688007 | 光峰科技 | 17.24 | -52.62 | -0.03 | -0.17% | 29890.49 | 5153.551 | 0.65% | | 002832 | 比音勒芬 | 15.42 | 13.79 | -0.03 | -0.19% | 34870 | 5378.52 | 0.90% | | 601033 | 永兴股份 | 15.29 | 14.99 | -0.03 | -0.20% | 26021 | 3975.31 | 1.08% | | 688128 | XD中国电 | 29.85 | 22.67 | -0.06 | -0.20% | 15594.19 | 4646.215 | 0.39% | | 002137 | 实益达 | 9.66 | -277.95 | -0.02 | -0.21% | 188361 | 18263.58 | 4.75% | | 301558 | 三态股份 | 9.55 | 2345.23 | -0.02 | -0.21% | 208521 | 19904.21 | 9.50% | | 600004 | 白云机场 | 9.52 | 18.12 | -0.02 | -0.21% | 128193 | 12191.68 | 0.54% | | 300173 | ST福能 | 4.69 | 60.96 | -0.01 | -0.21% | 135392 | 6384.7 | 1.84% | | 688389 | 普门科技 | 13.84 | 23.62 | -0.03 | -0.22% | 14455.87 | 2003.243 | 0.34% | | 002544 | 普天科技 | 31.93 | 2069.87 | -0.07 | -0.22% | 74992 | 23895.98 | 1.10% | | 603813 | *ST原尚 | 36.34 | -58.63 | -0.08 | -0.22% | 9156 | 3271.14 | 0.87% | | 001339 | 智微智能 | 54.30 | 78.87 | -0.12 | -0.22% | 20620 | 11169.16 | 1.73% | | 688252 | 天德钰 | 22.60 | 33.24 | -0.05 | -0.22% | 26457.8 | 6000.728 | 1.42% | | 300790 | 宇瞳光学 | 26.78 | 42.06 | -0.06 | -0.22% | 47496 | 12786.68 | 1.46% | | 002851 | 麦格米特 | 118.63 | 290.34 | -0.27 | -0.23% | 86614 | 102055.5 | 1.89% | | 002715 | 登云股份 | 17.57 | -275.41 | -0.04 | -0.23% | 16874 | 2964.73 | 1.22% | | 300151 | 昌红科技 | 16.96 | 130.86 | -0.04 | -0.24% | 61469 | 10380.56 | 1.67% | | 000429 | 粤高速Ａ | 12.38 | 14.78 | -0.03 | -0.24% | 24213 | 2993.73 | 0.19% | | 603898 | 好莱客 | 16.36 | 243.59 | -0.04 | -0.24% | 50557 | 8270.67 | 1.62% | | 000090 | 天健集团 | 4.02 | 24.06 | -0.01 | -0.25% | 150128 | 6011.19 | 0.80% | | 000017 | 深中华A | 7.78 | 132.85 | -0.02 | -0.26% | 71704 | 5582.83 | 1.63% | | 002920 | 德赛西威 | 120.04 | 30.03 | -0.31 | -0.26% | 47649 | 57098.33 | 0.86% | | 300756 | 金马游乐 | 49.20 | 95.12 | -0.13 | -0.26% | 11629 | 5727.58 | 0.89% | | 300824 | 北鼎股份 | 11.33 | 32.56 | -0.03 | -0.26% | 22272 | 2527.5 | 0.70% | | 603309 | 维力医疗 | 14.90 | 17.80 | -0.04 | -0.27% | 21308 | 3185.47 | 0.73% | | 002256 | 兆新股份 | 3.71 | -150.15 | -0.01 | -0.27% | 460822 | 17091.89 | 2.36% | | 000096 | 广聚能源 | 11.11 | 96.61 | -0.03 | -0.27% | 41283 | 4596.9 | 0.81% | | 300303 | 聚飞光电 | 7.36 | 32.37 | -0.02 | -0.27% | 516666 | 38191.76 | 3.89% | | 002402 | 和而泰 | 36.60 | 55.31 | -0.10 | -0.27% | 135216 | 49594.53 | 1.66% | | 002008 | 大族激光 | 50.11 | 45.61 | -0.14 | -0.28% | 133612 | 66897.86 | 1.40% | | 300888 | 稳健医疗 | 35.61 | 23.72 | -0.10 | -0.28% | 18241 | 6489.86 | 0.31% | | 301577 | 美信科技 | 62.88 | 99.22 | -0.18 | -0.29% | 4838 | 3048.28 | 2.57% | | 603808 | 歌力思 | 10.42 | -17.68 | -0.03 | -0.29% | 40698 | 4223.59 | 1.10% | | 920926 | 鸿智科技 | 17.22 | 44.19 | -0.05 | -0.29% | 4340 | 749.4329 | 0.54% | | 002227 | 奥特迅 | 10.20 | -32.01 | -0.03 | -0.29% | 42130 | 4326.02 | 1.71% | | 300586 | 美联新材 | 10.20 | -191.33 | -0.03 | -0.29% | 44789 | 4563.1 | 0.84% | | 000028 | 国药一致 | 26.23 | 27.33 | -0.08 | -0.30% | 27796 | 7284.49 | 0.58% | | 002352 | 顺丰控股 | 38.85 | 18.03 | -0.12 | -0.31% | 124174 | 48323.29 | 0.26% | | 600036 | 招商银行 | 39.35 | 6.61 | -0.13 | -0.33% | 377041 | 148624.9 | 0.18% | | 688395 | 正弦电气 | 27.09 | 63.95 | -0.09 | -0.33% | 6423.4 | 1738.835 | 0.74% | | 300720 | 海川智能 | 32.19 | 162.05 | -0.11 | -0.34% | 20220 | 6490.2 | 1.16% | | 002446 | 盛路通信 | 11.51 | -14.40 | -0.04 | -0.35% | 400784 | 45599.53 | 4.73% | | 002285 | 世联行 | 2.86 | -26.10 | -0.01 | -0.35% | 364777 | 10413.6 | 1.85% | | 920925 | 锦好医疗 | 22.65 | 81.41 | -0.08 | -0.35% | 7122 | 1617.869 | 1.29% | | 301322 | 绿通科技 | 30.71 | 50.09 | -0.11 | -0.36% | 17305 | 5311.77 | 1.90% | | 000776 | 广发证券 | 21.63 | 12.26 | -0.08 | -0.37% | 144682 | 31334.54 | 0.25% | | 002885 | 京泉华 | 26.31 | 105.21 | -0.10 | -0.38% | 49387 | 12966.65 | 2.14% | | 001382 | 新亚电缆 | 20.73 | 70.17 | -0.08 | -0.38% | 15193 | 3152.06 | 2.45% | | 300482 | 万孚生物 | 20.67 | 37.29 | -0.08 | -0.39% | 37949 | 7828.85 | 0.88% | | 300601 | 康泰生物 | 15.43 | -171.85 | -0.06 | -0.39% | 86571 | 13370.61 | 0.96% | | 002909 | 集泰股份 | 7.50 | 5434.38 | -0.03 | -0.40% | 46353 | 3487.06 | 1.22% | | 301332 | 德尔玛 | 9.97 | 36.19 | -0.04 | -0.40% | 25566 | 2557.22 | 0.97% | | 002782 | 可立克 | 21.58 | 34.51 | -0.09 | -0.42% | 52037 | 11187.91 | 1.07% | | 301638 | 南网数字 | 21.25 | 87.55 | -0.09 | -0.42% | 98357 | 20933.96 | 4.19% | | 002327 | 富安娜 | 7.07 | 14.50 | -0.03 | -0.42% | 21684 | 1536.61 | 0.44% | | 920110 | 雷特科技 | 37.37 | 31.02 | -0.16 | -0.43% | 1224 | 459.0475 | 0.75% | | 301123 | 奕东电子 | 60.00 | -496.32 | -0.26 | -0.43% | 49294 | 29814.56 | 2.99% | | 300317 | 珈伟新能 | 4.55 | -15.56 | -0.02 | -0.44% | 570512 | 26193.15 | 6.88% | | 300328 | 宜安科技 | 15.91 | -9948.23 | -0.07 | -0.44% | 113807 | 18241.94 | 1.66% | | 300221 | 银禧科技 | 11.17 | 54.55 | -0.05 | -0.45% | 176538 | 19433.5 | 3.87% | | 301319 | 唯特偶 | 46.32 | 67.12 | -0.21 | -0.45% | 9501 | 4406.41 | 1.02% | | 000690 | 宝新能源 | 4.40 | 10.25 | -0.02 | -0.45% | 194659 | 8573.78 | 0.90% | | 002663 | 普邦股份 | 2.20 | -7.78 | -0.01 | -0.45% | 317017 | 6961.271 | 2.45% | | 002076 | *ST星光 | 2.18 | -93.99 | -0.01 | -0.46% | 159107 | 3472.1 | 1.53% | | 002030 | 达安基因 | 6.52 | -16.23 | -0.03 | -0.46% | 210240 | 13689.2 | 1.50% | | 002340 | 格林美 | 8.64 | 35.99 | -0.04 | -0.46% | 666130 | 57565.9 | 1.31% | | 301488 | 豪恩汽电 | 151.05 | 144.78 | -0.70 | -0.46% | 7330 | 11059.67 | 3.13% | | 002919 | 名臣健康 | 25.82 | -916.50 | -0.12 | -0.46% | 76982 | 20067.79 | 2.91% | | 002084 | 海鸥住工 | 4.25 | -15.12 | -0.02 | -0.47% | 98756 | 4204.58 | 1.53% | | 002035 | 华帝股份 | 6.27 | 12.17 | -0.03 | -0.48% | 59946 | 3775.68 | 0.77% | | 301489 | 思泉新材 | 161.34 | 175.51 | -0.78 | -0.48% | 20398 | 33112.23 | 4.29% | | 300656 | 民德电子 | 28.57 | -42.54 | -0.15 | -0.52% | 57684 | 16692.45 | 4.34% | | 688171 | 纬德信息 | 52.52 | 410.27 | -0.28 | -0.53% | 3725.81 | 1965.104 | 0.44% | | 002867 | 周大生 | 12.85 | 13.45 | -0.07 | -0.54% | 48458 | 6226.49 | 0.45% | | 301112 | 信邦智能 | 38.39 | -60458.98 | -0.21 | -0.54% | 6249 | 2400.39 | 0.57% | | 688383 | 新益昌 | 73.00 | -351.76 | -0.40 | -0.54% | 4651.91 | 3403.179 | 0.46% | | 000089 | 深圳机场 | 7.19 | 25.24 | -0.04 | -0.55% | 46347 | 3333.03 | 0.23% | | 601330 | 绿色动力 | 7.12 | 14.39 | -0.04 | -0.56% | 50720 | 3616.23 | 0.51% | | 688173 | 希荻微 | 16.02 | -38.55 | -0.09 | -0.56% | 40682.96 | 6575.371 | 0.99% | | 300498 | 温氏股份 | 15.79 | 13.05 | -0.09 | -0.57% | 186642 | 29492.5 | 0.31% | | 002846 | 英联股份 | 15.76 | -1032.68 | -0.09 | -0.57% | 35615 | 5619.74 | 1.39% | | 300833 | 浩洋股份 | 45.46 | 32.38 | -0.26 | -0.57% | 3877 | 1765.33 | 0.48% | | 300602 | 飞荣达 | 34.89 | 58.91 | -0.20 | -0.57% | 165696 | 58300.76 | 4.19% | | 601228 | 广州港 | 3.47 | 29.46 | -0.02 | -0.57% | 189049 | 6543.74 | 0.25% | | 920866 | 绿亨科技 | 8.56 | 41.32 | -0.05 | -0.58% | 9815 | 840.8106 | 1.05% | | 300424 | 航新科技 | 18.54 | -47.02 | -0.11 | -0.59% | 54960 | 10157.99 | 2.24% | | 002733 | 雄韬股份 | 19.93 | 90.35 | -0.12 | -0.60% | 33677 | 6720.18 | 0.91% | | 002882 | 金龙羽 | 31.49 | 114.91 | -0.19 | -0.60% | 21462 | 6758.99 | 0.87% | | 001323 | 慕思股份 | 28.09 | 17.17 | -0.17 | -0.60% | 7507 | 2109.87 | 0.24% | | 920768 | 拾比佰 | 13.17 | 29.82 | -0.08 | -0.60% | 8847 | 1168.33 | 1.16% | | 002177 | 御银股份 | 8.21 | 622.58 | -0.05 | -0.61% | 677512 | 56508.14 | 10.04% | | 688020 | 方邦股份 | 90.88 | -95.12 | -0.56 | -0.61% | 11133.21 | 10084.09 | 1.35% | | 000539 | 粤电力Ａ | 4.85 | 313.97 | -0.03 | -0.61% | 103928 | 5035.21 | 0.41% | | 601238 | 广汽集团 | 7.92 | -22.38 | -0.05 | -0.63% | 117578 | 9328.01 | 0.16% | | 002986 | 宇新股份 | 12.57 | -245.03 | -0.08 | -0.63% | 27832 | 3493.16 | 0.92% | | 688328 | 深科达 | 32.92 | -73.65 | -0.21 | -0.63% | 11730.54 | 3859.925 | 1.24% | | 300077 | 国民技术 | 21.92 | -80.02 | -0.14 | -0.63% | 144345 | 31749.56 | 2.55% | | 603228 | 景旺电子 | 62.24 | 50.54 | -0.40 | -0.64% | 155323 | 97309.54 | 1.59% | | 000006 | 深振业Ａ | 9.32 | -11.96 | -0.06 | -0.64% | 147875 | 13813.58 | 1.10% | | 002638 | 勤上股份 | 3.07 | -11.42 | -0.02 | -0.65% | 195511 | 6026.04 | 1.45% | | 301105 | 鸿铭股份 | 52.16 | -112.79 | -0.34 | -0.65% | 7650 | 4017.64 | 4.65% | | 920374 | 云里物里 | 24.43 | 223.80 | -0.16 | -0.65% | 3693 | 904.1204 | 1.08% | | 920001 | 纬达光电 | 18.27 | 153.83 | -0.12 | -0.65% | 5179 | 950.775 | 0.58% | | 301632 | 广东建科 | 24.34 | 73.13 | -0.16 | -0.65% | 8880 | 2163.76 | 1.29% | | 688183 | 生益电子 | 85.60 | 56.51 | -0.57 | -0.66% | 79785.76 | 68871.73 | 0.96% | | 920876 | 慧为智能 | 26.70 | -1309.16 | -0.18 | -0.67% | 6616 | 1769.43 | 1.72% | | 001378 | 德冠新材 | 25.00 | 41.57 | -0.17 | -0.68% | 11098 | 2797.05 | 1.69% | | 001914 | 招商积余 | 11.65 | 13.54 | -0.08 | -0.68% | 61542 | 7147.4 | 0.58% | | 002616 | 长青集团 | 5.81 | 16.90 | -0.04 | -0.68% | 63851 | 3723.65 | 1.09% | | 301468 | 博盈特焊 | 72.50 | 210.57 | -0.50 | -0.68% | 73944 | 53794.52 | 9.86% | | 002017 | 东信和平 | 22.88 | 72.44 | -0.16 | -0.69% | 88170 | 20242.2 | 1.52% | | 000019 | 深粮控股 | 7.11 | 25.27 | -0.05 | -0.70% | 67743 | 4812.48 | 1.63% | | 301618 | 长联科技 | 52.20 | 98.70 | -0.37 | -0.70% | 3537 | 1851.42 | 1.07% | | 301413 | 安培龙 | 172.50 | 181.80 | -1.23 | -0.71% | 40019 | 68250 | 6.81% | | 600098 | 广州发展 | 6.96 | 10.59 | -0.05 | -0.71% | 131298 | 9162.5 | 0.37% | | 300978 | 东箭科技 | 12.44 | 36.10 | -0.09 | -0.72% | 25561 | 3185.19 | 1.34% | | 300909 | 汇创达 | 45.09 | 94.17 | -0.33 | -0.73% | 14064 | 6336.15 | 1.15% | | 300529 | 健帆生物 | 20.39 | 33.80 | -0.15 | -0.73% | 29548 | 6032.72 | 0.58% | | 301131 | 聚赛龙 | 48.49 | 49.09 | -0.36 | -0.74% | 6065 | 2946.02 | 1.81% | | 001322 | 箭牌家居 | 9.42 | 135.33 | -0.07 | -0.74% | 27701 | 2618.87 | 0.35% | | 000016 | 深康佳Ａ | 4.02 | -3.62 | -0.03 | -0.74% | 1039570 | 42438.96 | 6.51% | | 688638 | 誉辰智能 | 41.39 | -14.10 | -0.31 | -0.74% | 3977.82 | 1650.074 | 1.50% | | 002656 | *ST摩登 | 2.64 | -22.49 | -0.02 | -0.75% | 63539 | 1684.21 | 0.94% | | 002745 | 木林森 | 9.18 | 61.91 | -0.07 | -0.76% | 172677 | 15919.35 | 1.62% | | 301128 | 强瑞技术 | 102.46 | 79.03 | -0.79 | -0.77% | 22955 | 23627.44 | 2.60% | | 001338 | 永顺泰 | 12.64 | 19.07 | -0.10 | -0.78% | 40388 | 5106.15 | 0.80% | | 300903 | 科翔股份 | 27.79 | -41.95 | -0.22 | -0.79% | 136409 | 38337.51 | 4.15% | | 002060 | 广东建工 | 3.78 | 13.11 | -0.03 | -0.79% | 147485 | 5576.38 | 0.94% | | 688248 | 南网科技 | 50.75 | 77.02 | -0.41 | -0.80% | 19523.03 | 9895.095 | 0.35% | | 300633 | 开立医疗 | 27.17 | 175.68 | -0.22 | -0.80% | 20209 | 5490.68 | 0.79% | | 300832 | 新产业 | 53.60 | 25.53 | -0.44 | -0.81% | 23426 | 12596.29 | 0.34% | | 300340 | 科恒股份 | 12.15 | -15.45 | -0.10 | -0.82% | 36669 | 4455.44 | 1.34% | | 600866 | 星湖科技 | 7.21 | 9.35 | -0.06 | -0.83% | 141373 | 10194.78 | 1.13% | | 300322 | 硕贝德 | 26.43 | -698.87 | -0.22 | -0.83% | 92479 | 24488.13 | 2.10% | | 000009 | 中国宝安 | 9.58 | 350.59 | -0.08 | -0.83% | 124523 | 11955.76 | 0.48% | | 002170 | 芭田股份 | 12.98 | 14.09 | -0.11 | -0.84% | 175277 | 22730.79 | 2.23% | | 000012 | 南玻Ａ | 4.72 | -39.25 | -0.04 | -0.84% | 171929 | 8131.03 | 0.88% | | 601318 | 中国平安 | 68.12 | 8.79 | -0.58 | -0.84% | 440501 | 300463.7 | 0.41% | | 003039 | 顺控发展 | 16.41 | 37.19 | -0.14 | -0.85% | 30649 | 5026.91 | 0.50% | | 002973 | 侨银股份 | 15.08 | 31.30 | -0.13 | -0.85% | 40621 | 6163.5 | 1.30% | | 001201 | 东瑞股份 | 15.00 | 169.64 | -0.13 | -0.86% | 16280 | 2443.51 | 0.80% | | 301658 | 首航新能 | 33.37 | 88.59 | -0.29 | -0.86% | 38949 | 13086.72 | 9.45% | | 000011 | 深物业A | 9.20 | -5.05 | -0.08 | -0.86% | 43914 | 4053.69 | 0.83% | | 920267 | 鑫汇科 | 23.00 | 161.13 | -0.20 | -0.86% | 1864 | 429.9809 | 0.63% | | 603833 | 欧派家居 | 60.87 | 15.44 | -0.53 | -0.86% | 15955 | 9683.68 | 0.26% | | 000027 | 深圳能源 | 6.71 | 17.31 | -0.06 | -0.89% | 126304 | 8499.2 | 0.27% | | 600323 | 瀚蓝环境 | 28.92 | 12.52 | -0.26 | -0.89% | 28501 | 8251.07 | 0.35% | | 300476 | 胜宏科技 | 268.95 | 64.57 | -2.42 | -0.89% | 175689 | 476322.8 | 2.05% | | 000685 | 中山公用 | 12.19 | 12.99 | -0.11 | -0.89% | 101604 | 12409.53 | 0.81% | | 000039 | 中集集团 | 11.04 | 21.97 | -0.10 | -0.90% | 628802 | 69558.1 | 2.73% | | 300448 | 浩云科技 | 9.93 | -99.91 | -0.09 | -0.90% | 190065 | 18883.33 | 2.96% | | 920523 | 德瑞锂电 | 26.07 | 16.94 | -0.24 | -0.91% | 6981 | 1823.535 | 0.87% | | 002317 | 众生药业 | 19.48 | -83.88 | -0.18 | -0.92% | 192047 | 37444.93 | 2.52% | | 002728 | 特一药业 | 12.96 | 83.42 | -0.12 | -0.92% | 439361 | 57424.97 | 11.66% | | 920469 | 富恒新材 | 10.79 | -107.37 | -0.10 | -0.92% | 9424 | 1020.185 | 0.91% | | 002192 | 融捷股份 | 51.46 | 75.73 | -0.48 | -0.92% | 34903 | 17936.71 | 1.35% | | 301042 | 安联锐视 | 80.30 | 498.33 | -0.75 | -0.93% | 3450 | 2775.84 | 0.52% | | 001287 | 中电港 | 23.54 | 51.73 | -0.22 | -0.93% | 83665 | 19720.47 | 1.91% | | 002016 | 世荣兆业 | 6.33 | 37.23 | -0.06 | -0.94% | 58150 | 3689.56 | 0.72% | | 603051 | 鹿山新材 | 27.07 | -1797.90 | -0.26 | -0.95% | 141379 | 38286.48 | 8.75% | | 301314 | 科瑞思 | 48.62 | 180.00 | -0.47 | -0.96% | 13340 | 6483.91 | 8.21% | | 002763 | 汇洁股份 | 8.19 | 42.91 | -0.08 | -0.97% | 50467 | 4152.1 | 1.66% | | 301512 | 智信精密 | 52.11 | 74.80 | -0.51 | -0.97% | 5442 | 2849.6 | 2.19% | | 301283 | 聚胶股份 | 49.43 | 25.98 | -0.49 | -0.98% | 5426 | 2692.15 | 1.18% | | 002213 | 大为股份 | 25.94 | -209.15 | -0.26 | -0.99% | 64837 | 16887.46 | 3.14% | | 000060 | 中金岭南 | 6.89 | 27.24 | -0.07 | -1.01% | 858358 | 59389.94 | 1.93% | | 600872 | 中炬高新 | 18.54 | 20.72 | -0.19 | -1.01% | 53768 | 9956.62 | 0.70% | | 002766 | 索菱股份 | 5.80 | 309.99 | -0.06 | -1.02% | 187419 | 10854.38 | 2.19% | | 000973 | 佛塑科技 | 13.34 | 107.25 | -0.14 | -1.04% | 305878 | 40457.92 | 3.16% | | 002709 | 天赐材料 | 40.92 | 146.98 | -0.43 | -1.04% | 226663 | 92886.36 | 1.51% | | 688227 | 品高股份 | 67.17 | -151.19 | -0.71 | -1.05% | 13267.37 | 8970.913 | 1.17% | | 688279 | 峰岹科技 | 203.90 | 114.05 | -2.20 | -1.07% | 4833.18 | 9895.777 | 0.52% | | 300409 | 道氏技术 | 28.63 | 52.67 | -0.31 | -1.07% | 199196 | 57236.52 | 2.90% | | 920821 | 则成电子 | 24.67 | 170.87 | -0.27 | -1.08% | 9620 | 2389.378 | 1.32% | | 300769 | 德方纳米 | 40.95 | -10.82 | -0.45 | -1.09% | 47328 | 19473.99 | 1.88% | | 920080 | 奥美森 | 27.28 | 36.21 | -0.30 | -1.09% | 4310 | 1179.429 | 1.90% | | 920275 | 驱动力 | 8.96 | 165.58 | -0.10 | -1.10% | 6731 | 606.9814 | 0.51% | | 000893 | 亚钾国际 | 53.69 | 27.64 | -0.60 | -1.11% | 49431 | 26557.21 | 0.61% | | 301200 | 大族数控 | 147.96 | 119.39 | -1.66 | -1.11% | 22841 | 34030.81 | 0.54% | | 920039 | 国义招标 | 11.57 | 40.43 | -0.13 | -1.11% | 4974 | 577.7307 | 0.32% | | 300004 | 南风股份 | 14.12 | 102.73 | -0.16 | -1.12% | 93768 | 13317.01 | 1.95% | | 688114 | 华大智造 | 67.94 | -110.11 | -0.77 | -1.12% | 20733.4 | 14114.8 | 0.50% | | 002183 | 怡亚通 | 5.21 | 169.59 | -0.06 | -1.14% | 446334 | 23299.61 | 1.72% | | 301110 | 青木科技 | 76.53 | 72.32 | -0.89 | -1.15% | 25382 | 19449.79 | 3.88% | | 300063 | 天龙集团 | 16.26 | 96.61 | -0.19 | -1.16% | 1481348 | 242358.7 | 23.64% | | 301606 | 绿联科技 | 65.04 | 44.43 | -0.76 | -1.16% | 20645 | 13453.28 | 1.25% | | 002989 | 中天精装 | 28.18 | -14.89 | -0.33 | -1.16% | 15159 | 4268.19 | 0.83% | | 300014 | 亿纬锂能 | 63.43 | 35.53 | -0.76 | -1.18% | 208018 | 132775.8 | 1.04% | | 300568 | 星源材质 | 14.17 | 147.97 | -0.17 | -1.19% | 183571 | 26166.03 | 1.51% | | 001268 | 联合精密 | 33.30 | 44.49 | -0.40 | -1.19% | 20640 | 6837.84 | 3.28% | | 000002 | 万科Ａ | 4.90 | -0.98 | -0.06 | -1.21% | 1216768 | 59697.11 | 1.25% | | 002572 | 索菲亚 | 14.65 | 12.48 | -0.18 | -1.21% | 72038 | 10557.3 | 1.11% | | 301590 | 优优绿能 | 196.57 | 44.48 | -2.43 | -1.22% | 1960 | 3888.64 | 2.28% | | 603920 | 世运电路 | 64.65 | 57.02 | -0.80 | -1.22% | 187177 | 120761.6 | 2.60% | | 000100 | TCL科技 | 4.84 | 32.63 | -0.06 | -1.22% | 3409096 | 164600.3 | 1.88% | | 603336 | 宏辉果蔬 | 9.55 | 601.37 | -0.12 | -1.24% | 124176 | 12065.27 | 2.04% | | 603288 | XD海天味 | 36.69 | 31.34 | -0.47 | -1.26% | 100413 | 37042.5 | 0.18% | | 688148 | 芳源股份 | 8.57 | -10.19 | -0.11 | -1.27% | 88649.08 | 7680.094 | 1.74% | | 301177 | 迪阿股份 | 33.16 | 98.04 | -0.44 | -1.31% | 15296 | 5092.14 | 0.38% | | 300545 | 联得装备 | 31.62 | 40.56 | -0.42 | -1.31% | 35116 | 11149.34 | 2.94% | | 300193 | 佳士科技 | 9.76 | 19.73 | -0.13 | -1.31% | 133209 | 13042.23 | 3.18% | | 300057 | 万顺新材 | 5.92 | -21.86 | -0.08 | -1.33% | 118762 | 7063.77 | 1.64% | | 688209 | 英集芯 | 24.38 | 59.60 | -0.33 | -1.34% | 81369.19 | 19939.92 | 1.88% | | 688589 | 力合微 | 24.36 | 62.81 | -0.33 | -1.34% | 20215.6 | 4957.328 | 1.39% | | 002465 | 海格通信 | 17.71 | -143.19 | -0.24 | -1.34% | 960176 | 169283.1 | 3.87% | | 300731 | 科创新源 | 63.14 | 237.31 | -0.87 | -1.36% | 86956 | 56207 | 7.24% | | 688045 | 必易微 | 49.04 | 8245.71 | -0.68 | -1.37% | 11979.99 | 5912.863 | 1.72% | | 301363 | 美好医疗 | 31.71 | 57.43 | -0.44 | -1.37% | 48664 | 15481.55 | 1.30% | | 300938 | 信测标准 | 34.27 | 44.38 | -0.48 | -1.38% | 38803 | 13295.76 | 2.29% | | 000007 | 全新好 | 12.13 | 74.16 | -0.17 | -1.38% | 75623 | 9276.689 | 2.18% | | 920185 | 贝特瑞 | 30.68 | 34.01 | -0.43 | -1.38% | 34153 | 10537.16 | 0.31% | | 300599 | 雄塑科技 | 9.96 | -41.94 | -0.14 | -1.39% | 139034 | 13985.91 | 7.39% | | 300468 | 四方精创 | 34.05 | 221.07 | -0.48 | -1.39% | 176079 | 60295.55 | 3.32% | | 920124 | 南特科技 | 18.25 | 24.81 | -0.26 | -1.40% | 21641 | 3947.77 | 2.83% | | 002759 | 天际股份 | 40.70 | -16.02 | -0.58 | -1.41% | 315295 | 128464.1 | 6.29% | | 920765 | 美之高 | 18.84 | -1081.51 | -0.27 | -1.41% | 7023 | 1329.195 | 1.33% | | 002345 | 潮宏基 | 13.83 | 63.11 | -0.20 | -1.43% | 155374 | 21639.8 | 1.79% | | 000999 | 华润三九 | 29.20 | 17.60 | -0.43 | -1.45% | 158013 | 46466.3 | 0.95% | | 300377 | 赢时胜 | 22.24 | -36.79 | -0.33 | -1.46% | 363138 | 80861.45 | 5.26% | | 301373 | 凌玮科技 | 35.57 | 27.05 | -0.53 | -1.47% | 12826 | 4569.86 | 3.14% | | 000523 | 红棉股份 | 4.02 | 14.37 | -0.06 | -1.47% | 526160 | 21104.47 | 3.97% | | 300085 | 银之杰 | 39.41 | -221.87 | -0.59 | -1.48% | 146398 | 58239.83 | 2.25% | | 688499 | 利元亨 | 60.02 | -21.24 | -0.90 | -1.48% | 28647.16 | 17281.56 | 1.70% | | 002949 | 华阳国际 | 15.27 | 35.63 | -0.23 | -1.48% | 32082 | 4928.15 | 2.11% | | 600525 | ST长园 | 4.61 | -4.84 | -0.07 | -1.50% | 123885 | 5768.98 | 0.94% | | 002419 | 天虹股份 | 5.82 | 325.30 | -0.09 | -1.52% | 323739 | 18774.99 | 2.77% | | 002167 | 东方锆业 | 12.90 | 38.91 | -0.20 | -1.53% | 156735 | 20317.47 | 2.07% | | 300176 | 鸿特科技 | 7.73 | 114.97 | -0.12 | -1.53% | 245949 | 19046.39 | 6.35% | | 002918 | 蒙娜丽莎 | 17.25 | 108.58 | -0.27 | -1.54% | 55983 | 9752.3 | 2.63% | | 688380 | 中微半导 | 50.65 | 114.06 | -0.80 | -1.55% | 131556.9 | 66290.6 | 3.29% | | 688618 | 三旺通信 | 31.99 | 102.42 | -0.51 | -1.57% | 12217.69 | 3898.178 | 1.11% | | 300438 | 鹏辉能源 | 47.43 | -120.32 | -0.77 | -1.60% | 146987 | 70172.23 | 3.64% | | 605499 | 东鹏饮料 | 269.62 | 34.53 | -4.38 | -1.60% | 12409 | 33501.96 | 0.24% | | 688175 | 高凌信息 | 38.49 | -96.30 | -0.63 | -1.61% | 24800.38 | 9460.691 | 1.92% | | 002047 | *ST宝鹰 | 4.25 | -18.81 | -0.07 | -1.62% | 139352 | 5936.47 | 0.92% | | 603630 | 拉芳家化 | 20.51 | -6498.97 | -0.34 | -1.63% | 27176 | 5578.95 | 1.21% | | 300457 | 赢合科技 | 28.25 | 58.89 | -0.47 | -1.64% | 83724 | 23760.31 | 1.32% | | 301043 | 绿岛风 | 63.68 | 50.33 | -1.06 | -1.64% | 5842 | 3739.62 | 1.03% | | 688135 | 利扬芯片 | 33.43 | -139.76 | -0.56 | -1.65% | 53211.75 | 17849.63 | 2.62% | | 920957 | 汉维科技 | 13.12 | 283.01 | -0.22 | -1.65% | 5824 | 769.5019 | 1.36% | | 002967 | 广电计量 | 23.58 | 34.19 | -0.40 | -1.67% | 62962 | 14854.71 | 1.17% | | 603848 | 好太太 | 18.13 | 36.25 | -0.31 | -1.68% | 38379 | 6974.53 | 0.95% | | 600499 | 科达制造 | 16.86 | 22.26 | -0.29 | -1.69% | 208151 | 34870.29 | 1.09% | | 920729 | 永顺生物 | 9.29 | 61.24 | -0.16 | -1.69% | 21206 | 1977.049 | 2.76% | | 002923 | 润都股份 | 16.21 | -104.43 | -0.28 | -1.70% | 67346 | 10945.8 | 2.61% | | 688518 | 联赢激光 | 29.95 | 57.15 | -0.52 | -1.71% | 55426.31 | 16676.27 | 1.62% | | 002816 | *ST和科 | 25.08 | -160.84 | -0.44 | -1.72% | 23388 | 5893.22 | 2.34% | | 000601 | 韶能股份 | 5.11 | 103.76 | -0.09 | -1.73% | 147036 | 7561.831 | 1.40% | | 000987 | 越秀资本 | 9.59 | 13.42 | -0.17 | -1.74% | 389221 | 37480.42 | 0.78% | | 301395 | 仁信新材 | 14.61 | 67.82 | -0.26 | -1.75% | 22328 | 3268.3 | 1.75% | | 600325 | 华发股份 | 4.49 | -43.85 | -0.08 | -1.75% | 493447 | 22125.4 | 1.79% | | 300973 | 立高食品 | 43.14 | 23.36 | -0.77 | -1.75% | 14492 | 6256.17 | 1.24% | | 002356 | 赫美集团 | 3.91 | 128.32 | -0.07 | -1.76% | 272949 | 10735.56 | 2.08% | | 002717 | ST岭南 | 1.67 | -3.30 | -0.03 | -1.76% | 623055 | 10556.22 | 3.86% | | 300620 | 光库科技 | 181.43 | 357.43 | -3.27 | -1.77% | 220468 | 402355.3 | 8.92% | | 300843 | 胜蓝股份 | 58.26 | 80.85 | -1.06 | -1.79% | 55232 | 32253.11 | 3.52% | | 001309 | 德明利 | 236.67 | -546.56 | -4.31 | -1.79% | 48269 | 114430.2 | 3.00% | | 688361 | 中科飞测 | 195.58 | 2668.75 | -3.62 | -1.82% | 37327.74 | 72690.18 | 1.50% | | 002314 | 南山控股 | 2.70 | -6.68 | -0.05 | -1.82% | 292573 | 7917.81 | 2.19% | | 688525 | 佰维存储 | 161.20 | -2064.80 | -2.99 | -1.82% | 118797.8 | 192922.6 | 2.54% | | 301308 | 江波龙 | 288.54 | 184.82 | -5.41 | -1.84% | 65017 | 188612.4 | 2.37% | | 002988 | 豪美新材 | 36.15 | 49.95 | -0.68 | -1.85% | 19478 | 7080.1 | 0.78% | | 688115 | 思林杰 | 49.32 | 1724.38 | -0.93 | -1.85% | 8919.849 | 4409.424 | 1.34% | | 000048 | 京基智农 | 17.42 | 22.54 | -0.33 | -1.86% | 70668 | 12342.22 | 1.34% | | 603978 | 深圳新星 | 24.72 | -20.48 | -0.47 | -1.87% | 49897 | 12378.13 | 2.36% | | 300042 | 朗科科技 | 33.04 | -111.26 | -0.64 | -1.90% | 88986 | 29473.61 | 4.44% | | 300932 | 三友联众 | 13.77 | 58.97 | -0.27 | -1.92% | 87929 | 12168 | 3.86% | | 920892 | 广咨国际 | 16.81 | 28.09 | -0.33 | -1.93% | 11789 | 1993.746 | 0.80% | | 300521 | 爱司凯 | 32.58 | -367.48 | -0.64 | -1.93% | 25097 | 8220.67 | 1.68% | | 002953 | 日丰股份 | 12.83 | 36.30 | -0.26 | -1.99% | 68901 | 8899.74 | 3.24% | | 688575 | 亚辉龙 | 13.74 | 54.78 | -0.28 | -2.00% | 65549.88 | 9072.679 | 1.15% | | 002735 | 王子新材 | 18.07 | -108.38 | -0.37 | -2.01% | 129768 | 23558.37 | 4.63% | | 688210 | 统联精密 | 58.29 | 332.99 | -1.21 | -2.03% | 29742.82 | 17280.33 | 1.84% | | 301039 | 中集车辆 | 9.99 | 21.66 | -0.21 | -2.06% | 86147 | 8619.84 | 0.59% | | 002180 | 纳思达 | 21.40 | -44.21 | -0.45 | -2.06% | 105932 | 22766.53 | 0.78% | | 300376 | 易事特 | 6.64 | 199.60 | -0.14 | -2.06% | 162800 | 10889.48 | 0.70% | | 301392 | 汇成真空 | 115.30 | 542.40 | -2.48 | -2.11% | 14746 | 17161.99 | 3.61% | | 603608 | 天创时尚 | 10.42 | -67.00 | -0.23 | -2.16% | 81233 | 8541.631 | 1.94% | | 300812 | 易天股份 | 32.00 | -73.80 | -0.71 | -2.17% | 73101 | 23460.68 | 7.89% | | 300131 | 英唐智控 | 15.07 | 426.90 | -0.34 | -2.21% | 504270 | 76667.77 | 4.84% | | 002518 | 科士达 | 51.97 | 62.62 | -1.18 | -2.22% | 109141 | 56652.03 | 1.93% | | 688699 | 明微电子 | 57.32 | -252.57 | -1.33 | -2.27% | 22616.29 | 13174.14 | 2.05% | | 600383 | 金地集团 | 3.43 | -2.15 | -0.08 | -2.28% | 1244459 | 43024.15 | 2.76% | | 688627 | 精智达 | 290.54 | 388.82 | -6.78 | -2.28% | 27567.53 | 81052.2 | 3.81% | | 300917 | 特发服务 | 42.01 | 54.35 | -1.00 | -2.33% | 46614 | 19709.14 | 2.76% | | 301059 | 金三江 | 14.52 | 48.67 | -0.35 | -2.35% | 86122 | 12608.7 | 4.17% | | 603043 | 广州酒家 | 18.34 | 21.06 | -0.45 | -2.39% | 44535 | 8161.25 | 0.79% | | 688228 | 开普云 | 166.66 | 340.62 | -4.10 | -2.40% | 12588.93 | 21215.04 | 1.86% | | 600048 | 保利发展 | 6.91 | 80.65 | -0.17 | -2.40% | 1523233 | 105759.2 | 1.27% | | 600029 | 南方航空 | 8.09 | -108.27 | -0.20 | -2.41% | 763499.1 | 61369.23 | 0.57% | | 000061 | 农产品 | 9.16 | 54.64 | -0.23 | -2.45% | 114478 | 10545.55 | 0.67% | | 002970 | 锐明技术 | 74.89 | 39.35 | -1.91 | -2.49% | 101879 | 76512.3 | 8.26% | | 000069 | 华侨城Ａ | 2.72 | -2.05 | -0.07 | -2.51% | 433371 | 11863.64 | 0.63% | | 002898 | *ST赛隆 | 12.00 | -30.24 | -0.31 | -2.52% | 10808 | 1302.44 | 1.07% | | 301086 | 鸿富瀚 | 127.42 | 140.97 | -3.31 | -2.53% | 19700 | 24787.02 | 4.16% | | 002824 | 和胜股份 | 22.64 | 56.29 | -0.59 | -2.54% | 79726 | 18219.19 | 4.21% | | 002548 | 金新农 | 6.88 | -61.98 | -0.18 | -2.55% | 311951 | 21581.04 | 3.88% | | 002291 | 遥望科技 | 8.64 | -8.02 | -0.23 | -2.59% | 1239176 | 107434.5 | 14.26% | | 688595 | 芯海科技 | 38.98 | -46.47 | -1.04 | -2.60% | 29937.02 | 11821.49 | 2.08% | | 301325 | 曼恩斯特 | 54.59 | -113.97 | -1.48 | -2.64% | 19323 | 10611.18 | 3.34% | | 001386 | 马可波罗 | 25.55 | 24.38 | -0.70 | -2.67% | 124167 | 31739.32 | 12.69% | | 000029 | 深深房Ａ | 21.76 | -601.27 | -0.60 | -2.68% | 50375 | 11012.68 | 0.56% | | 001979 | 招商蛇口 | 10.41 | 23.85 | -0.29 | -2.71% | 584264 | 60981.29 | 0.69% | | 002911 | 佛燃能源 | 14.45 | 21.29 | -0.41 | -2.76% | 66923 | 9753.74 | 0.53% | | 920123 | 芭薇股份 | 15.30 | 37.29 | -0.44 | -2.80% | 14663 | 2256.031 | 2.30% | | 003035 | 南网能源 | 6.87 | 196.95 | -0.20 | -2.83% | 851655.1 | 58733.88 | 2.25% | | 688090 | 瑞松科技 | 56.06 | 7991.53 | -1.64 | -2.84% | 83175.03 | 46444.27 | 6.80% | | 000078 | 海王生物 | 3.71 | -8.04 | -0.11 | -2.88% | 771118 | 28921.26 | 2.94% | | 301348 | 蓝箭电子 | 27.95 | -584.16 | -0.85 | -2.95% | 148065 | 41874.72 | 9.54% | | 000036 | 华联控股 | 5.59 | 202.57 | -0.17 | -2.95% | 264163 | 14855.05 | 1.89% | | 002791 | 坚朗五金 | 25.17 | 120.89 | -0.77 | -2.97% | 94315 | 23997.04 | 4.93% | | 301500 | 飞南资源 | 19.26 | 73.23 | -0.59 | -2.97% | 107634 | 21019.86 | 7.47% | | 920627 | 力王股份 | 23.07 | 76.52 | -0.71 | -2.99% | 15074 | 3509.654 | 3.22% | | 002187 | 广百股份 | 7.61 | -148.50 | -0.24 | -3.06% | 174726 | 13384.32 | 2.49% | | 600382 | 广东明珠 | 8.86 | 31.44 | -0.28 | -3.06% | 211676 | 18786.83 | 2.75% | | 300269 | 联建光电 | 8.63 | 150.61 | -0.29 | -3.25% | 460102 | 40202.1 | 8.75% | | 603863 | 松炀资源 | 19.91 | -18.72 | -0.67 | -3.26% | 68431 | 13637.81 | 3.34% | | 300737 | 科顺股份 | 7.42 | -132.74 | -0.25 | -3.26% | 268411 | 20027.11 | 3.03% | | 300997 | 欢乐家 | 24.41 | 144.02 | -0.83 | -3.29% | 77399 | 18970.04 | 2.01% | | 002441 | 众业达 | 10.71 | 27.72 | -0.37 | -3.34% | 226652 | 24299.27 | 5.68% | | 300724 | 捷佳伟创 | 130.09 | 13.21 | -4.54 | -3.37% | 220393 | 288682.5 | 7.66% | | 600185 | 珠免集团 | 7.99 | -10.12 | -0.29 | -3.50% | 1012365 | 81588.98 | 5.37% | | 001316 | 润贝航科 | 57.08 | 48.85 | -2.11 | -3.56% | 57096 | 32523.21 | 5.13% | | 300868 | 杰美特 | 32.00 | -145.55 | -1.20 | -3.61% | 10771 | 3482.65 | 1.33% | | 300136 | 信维通信 | 79.16 | 124.57 | -2.99 | -3.64% | 776074 | 612794.4 | 9.43% | | 300572 | 安车检测 | 29.65 | -32.69 | -1.12 | -3.64% | 65857 | 19688.86 | 3.59% | | 002319 | 乐通股份 | 14.91 | -1654.30 | -0.58 | -3.74% | 85677 | 12874.88 | 4.28% | | 300053 | 航宇微 | 21.03 | -47.99 | -0.84 | -3.84% | 443430 | 93725.13 | 6.81% | | 301629 | 矽电股份 | 309.39 | 247.44 | -12.41 | -3.86% | 10641 | 33167.04 | 10.20% | | 002054 | 德美化工 | 10.63 | 57.36 | -0.43 | -3.89% | 720108 | 77512.91 | 18.73% | | 002163 | 海南发展 | 16.28 | -26.90 | -0.66 | -3.90% | 640828 | 104567.6 | 7.97% | | 688668 | 鼎通科技 | 157.01 | 104.84 | -6.41 | -3.92% | 54944.58 | 87160.22 | 3.95% | | 301021 | 英诺激光 | 55.33 | 196.40 | -2.38 | -4.12% | 62861 | 35073.12 | 4.12% | | 688785 | 恒运昌 | 339.17 | 180.86 | -14.92 | -4.21% | 16944.92 | 57715.35 | 13.31% | | 002809 | 红墙股份 | 13.64 | 1165.85 | -0.62 | -4.35% | 147966 | 20492.41 | 10.64% | | 301486 | 致尚科技 | 212.28 | 159.94 | -9.77 | -4.40% | 60992 | 130876.3 | 8.42% | | 600868 | 梅雁吉祥 | 4.11 | -62.27 | -0.19 | -4.42% | 808400 | 33450.01 | 4.26% | | 300689 | 澄天伟业 | 50.59 | 247.97 | -2.47 | -4.66% | 49291 | 25110.04 | 4.87% | | 601615 | 明阳智能 | 24.38 | 181.75 | -1.22 | -4.77% | 1202117 | 293208.4 | 5.32% | | 002218 | 拓日新能 | 7.58 | -82.95 | -0.38 | -4.77% | 3351496 | 262535 | 24.07% | | 301312 | 智立方 | 81.34 | 115.88 | -4.11 | -4.81% | 84172 | 70232.77 | 13.90% | | 000004 | *ST国华 | 8.82 | -9.51 | -0.46 | -4.96% | 8720 | 769.1 | 0.69% | | 688323 | 瑞华泰 | 24.12 | -60.87 | -1.28 | -5.04% | 84219.9 | 20427.41 | 4.68% | | 002792 | 通宇通讯 | 48.01 | 1658.00 | -2.69 | -5.31% | 446027 | 215516.5 | 13.20% | | 003018 | 金富科技 | 21.29 | 46.65 | -1.30 | -5.75% | 363601 | 81344.09 | 37.11% | | 301662 | 宏工科技 | 180.23 | 114.62 | -11.07 | -5.79% | 12401 | 22586.11 | 7.46% | | 000031 | 大悦城 | 3.53 | -5.18 | -0.22 | -5.87% | 448495 | 16074.72 | 1.05% | | 688312 | 燕麦科技 | 49.59 | 58.34 | -3.10 | -5.88% | 118970.6 | 60843.06 | 8.16% | | 301387 | 光大同创 | 61.88 | 160.28 | -3.92 | -5.96% | 40585 | 25386 | 9.51% | | 688712 | C北芯-U | 42.14 | 260.52 | -2.69 | -6.00% | 86998.08 | 37220.71 | 23.44% | | 688125 | 安达智能 | 180.29 | -125.12 | -13.38 | -6.91% | 18461.99 | 33066.38 | 2.26% | | 002830 | 名雕股份 | 31.26 | 102.95 | -2.46 | -7.30% | 266610 | 83722.67 | 39.88% | | 300619 | 金银河 | 47.43 | -139.69 | -4.42 | -8.52% | 134918 | 65769.24 | 9.28% |
|