|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中达安(300635)广东省上涨家数:771下跌家数:108平均涨幅:+1.94%平均换手:2.39%总成交额:2290.55亿元 更新时间：2026-02-09 10:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688025 | 杰普特 | 212.75 | 86.72 | +35.46 | +20.00% | 42305.13 | 84221.45 | 4.45% | | 300620 | 光库科技 | 188.28 | 370.93 | +31.38 | +20.00% | 258704 | 452425.9 | 10.47% | | 300749 | 顶固集创 | 21.43 | -28.57 | +3.57 | +19.99% | 308003 | 64490.29 | 19.57% | | 920045 | 蘅东光 | 426.00 | 133.88 | +69.00 | +19.33% | 19214 | 75362.41 | 9.55% | | 300570 | 太辰光 | 141.30 | 85.40 | +20.54 | +17.01% | 326209 | 432015.6 | 16.97% | | 301486 | 致尚科技 | 234.50 | 176.68 | +27.99 | +13.55% | 71642 | 157216.7 | 9.89% | | 688312 | 燕麦科技 | 55.90 | 65.76 | +6.10 | +12.25% | 118805.6 | 62742.14 | 8.15% | | 000016 | 深康佳Ａ | 4.05 | -3.65 | +0.37 | +10.05% | 963222 | 37593.13 | 6.03% | | 002054 | 德美化工 | 11.06 | 59.68 | +1.01 | +10.05% | 1014728 | 106067.2 | 26.40% | | 600589 | 大位科技 | 10.41 | 353.62 | +0.95 | +10.04% | 1267416 | 130832.4 | 8.57% | | 000534 | 万泽股份 | 31.96 | 72.74 | +2.91 | +10.02% | 148024 | 45470.79 | 2.96% | | 002830 | 名雕股份 | 33.72 | 111.06 | +3.07 | +10.02% | 104362 | 34301.97 | 15.61% | | 002429 | 兆驰股份 | 10.34 | 38.05 | +0.94 | +10.00% | 459987 | 47562.69 | 1.02% | | 001326 | 联域股份 | 61.93 | 169.10 | +5.63 | +10.00% | 23863 | 14131.14 | 9.90% | | 000014 | 沙河股份 | 14.53 | -56.13 | +1.32 | +9.99% | 48344 | 7024.42 | 2.00% | | 003018 | 金富科技 | 22.59 | 49.50 | +2.05 | +9.98% | 17827 | 4027.16 | 1.82% | | 002218 | 拓日新能 | 7.96 | -87.11 | +0.72 | +9.94% | 2220292 | 171682.6 | 15.95% | | 300991 | 创益通 | 46.71 | 264.12 | +4.19 | +9.85% | 96599 | 44948.78 | 10.48% | | 301312 | 智立方 | 88.17 | 125.62 | +7.84 | +9.76% | 96357 | 82032.52 | 15.91% | | 300606 | 金太阳 | 33.56 | -293.47 | +2.96 | +9.67% | 123262 | 40082.91 | 10.47% | | 301191 | 菲菱科思 | 114.01 | 132.14 | +9.80 | +9.40% | 35058 | 39017.49 | 6.72% | | 301468 | 博盈特焊 | 71.91 | 208.86 | +5.92 | +8.97% | 62133 | 43238.57 | 8.28% | | 600673 | 东阳光 | 31.27 | 97.22 | +2.37 | +8.20% | 532005 | 163138.8 | 1.77% | | 688125 | 安达智能 | 194.10 | -134.70 | +14.66 | +8.17% | 7431.24 | 13812.85 | 0.91% | | 301018 | 申菱环境 | 77.88 | 168.75 | +5.87 | +8.15% | 122753 | 91989.15 | 6.21% | | 301387 | 光大同创 | 67.62 | 175.15 | +5.06 | +8.09% | 55165 | 35928.81 | 12.92% | | 688020 | 方邦股份 | 90.79 | -95.03 | +6.79 | +8.08% | 23534.87 | 20959.2 | 2.86% | | 300857 | 协创数据 | 216.00 | 89.78 | +15.95 | +7.97% | 66650 | 140785.4 | 1.94% | | 301377 | 鼎泰高科 | 178.78 | 217.52 | +12.72 | +7.66% | 30325 | 53038.06 | 4.27% | | 601615 | 明阳智能 | 26.04 | 194.12 | +1.84 | +7.60% | 1085227 | 280617.3 | 4.80% | | 688662 | 富信科技 | 57.45 | 127.09 | +4.05 | +7.58% | 38303.61 | 21446.55 | 4.34% | | 301489 | 思泉新材 | 164.10 | 178.51 | +11.27 | +7.37% | 28654 | 46034.25 | 6.02% | | 300063 | 天龙集团 | 16.26 | 96.61 | +1.11 | +7.33% | 992656 | 155997.2 | 15.84% | | 301588 | 美新科技 | 25.07 | 65.56 | +1.64 | +7.00% | 43233 | 10670.52 | 5.89% | | 300870 | 欧陆通 | 235.29 | 78.20 | +15.39 | +7.00% | 34202 | 78513.4 | 3.09% | | 002842 | 翔鹭钨业 | 30.45 | -1879.61 | +1.99 | +6.99% | 461488 | 139062.6 | 17.19% | | 300738 | 奥飞数据 | 23.72 | 142.85 | +1.52 | +6.85% | 598481 | 139684 | 6.08% | | 600185 | 珠免集团 | 8.04 | -10.18 | +0.51 | +6.77% | 814807.1 | 64744.01 | 4.32% | | 301326 | 捷邦科技 | 134.06 | -298.26 | +8.41 | +6.69% | 19059 | 24812.92 | 7.00% | | 300151 | 昌红科技 | 17.25 | 133.10 | +1.07 | +6.61% | 144763 | 24866.34 | 3.93% | | 300317 | 珈伟新能 | 4.62 | -15.80 | +0.28 | +6.45% | 912328.9 | 42871.21 | 11.01% | | 301268 | 铭利达 | 24.00 | -23.42 | +1.43 | +6.34% | 114764 | 27401.07 | 3.33% | | 300781 | 因赛集团 | 48.88 | -148.80 | +2.76 | +5.98% | 129671 | 63032.68 | 10.70% | | 300131 | 英唐智控 | 15.55 | 440.49 | +0.87 | +5.93% | 607838 | 93094.88 | 5.83% | | 688175 | 高凌信息 | 38.24 | -95.67 | +2.13 | +5.90% | 17523.38 | 6489.634 | 1.36% | | 300303 | 聚飞光电 | 7.37 | 32.42 | +0.41 | +5.89% | 567036 | 40925.39 | 4.27% | | 300408 | 三环集团 | 53.75 | 40.47 | +2.93 | +5.77% | 174016 | 91471.19 | 0.93% | | 688726 | 拉普拉斯 | 76.66 | 41.92 | +4.16 | +5.74% | 180137 | 139371.4 | 8.19% | | 002052 | 同洲电子 | 11.98 | 28.54 | +0.65 | +5.74% | 167204 | 19664.16 | 2.43% | | 300602 | 飞荣达 | 35.42 | 59.81 | +1.92 | +5.73% | 184697 | 64293.31 | 4.67% | | 688090 | 瑞松科技 | 57.70 | 8225.32 | +3.10 | +5.68% | 103155.7 | 60456.86 | 8.43% | | 301629 | 矽电股份 | 322.13 | 257.63 | +17.21 | +5.64% | 15401 | 49179.1 | 14.76% | | 002930 | 宏川智慧 | 13.07 | -117.11 | +0.68 | +5.49% | 108677 | 14074.38 | 2.51% | | 301510 | 固高科技 | 39.05 | 238.01 | +2.03 | +5.48% | 82125 | 32023.92 | 2.94% | | 301338 | 凯格精机 | 134.21 | 96.66 | +6.91 | +5.43% | 31865 | 41504.25 | 5.39% | | 300533 | 冰川网络 | 35.36 | 11.49 | +1.82 | +5.43% | 75868 | 26139.53 | 4.60% | | 688279 | 峰岹科技 | 205.68 | 115.05 | +10.56 | +5.41% | 13414.91 | 27527.24 | 1.43% | | 688268 | 华特气体 | 65.07 | 45.64 | +3.34 | +5.41% | 34086.68 | 22330.33 | 2.84% | | 688595 | 芯海科技 | 40.56 | -48.35 | +2.08 | +5.41% | 36212.66 | 14329.76 | 2.51% | | 301291 | 明阳电气 | 46.46 | 20.89 | +2.36 | +5.35% | 52319 | 23842.99 | 3.24% | | 002416 | 爱施德 | 13.48 | 42.44 | +0.68 | +5.31% | 317507 | 42424.72 | 2.59% | | 688668 | 鼎通科技 | 170.38 | 113.77 | +8.50 | +5.25% | 40083.31 | 67110.55 | 2.88% | | 002837 | 英维克 | 104.89 | 205.28 | +5.20 | +5.22% | 240139 | 247544.2 | 2.82% | | 002138 | 顺络电子 | 38.87 | 32.08 | +1.92 | +5.20% | 160923 | 61762.68 | 2.13% | | 300207 | 欣旺达 | 25.35 | 28.19 | +1.25 | +5.19% | 725214 | 184475.7 | 4.23% | | 301638 | 南网数字 | 21.36 | 88.00 | +1.05 | +5.17% | 148767 | 31345.99 | 6.33% | | 600383 | 金地集团 | 3.49 | -2.19 | +0.17 | +5.12% | 2280822 | 80762.19 | 5.05% | | 301086 | 鸿富瀚 | 131.37 | 145.34 | +6.37 | +5.10% | 18256 | 23715.28 | 3.86% | | 002008 | 大族激光 | 50.49 | 45.96 | +2.44 | +5.08% | 154946 | 77533.02 | 1.62% | | 688622 | 禾信仪器 | 129.61 | -152.13 | +6.21 | +5.03% | 12915.9 | 16241.63 | 1.83% | | 300716 | ST泉为 | 13.40 | -19.85 | +0.64 | +5.02% | 52832 | 7069.67 | 3.30% | | 300476 | 胜宏科技 | 270.59 | 64.80 | +12.79 | +4.96% | 220036 | 589950 | 2.57% | | 002922 | 伊戈尔 | 41.95 | 68.08 | +1.98 | +4.95% | 104191 | 43021.45 | 2.79% | | 688618 | 三旺通信 | 32.83 | 105.11 | +1.53 | +4.89% | 10948.19 | 3536.514 | 0.99% | | 002663 | 普邦股份 | 2.17 | -7.68 | +0.10 | +4.83% | 324931 | 7014.82 | 2.51% | | 002918 | 蒙娜丽莎 | 17.10 | 107.63 | +0.78 | +4.78% | 43384 | 7240.351 | 2.04% | | 920075 | 柏星龙 | 28.18 | 68.04 | +1.28 | +4.76% | 12928 | 3607.335 | 3.71% | | 300589 | 江龙船艇 | 19.71 | -149.39 | +0.89 | +4.73% | 253517 | 48933.51 | 10.95% | | 001287 | 中电港 | 23.86 | 52.44 | +1.07 | +4.70% | 145514 | 34346.69 | 3.33% | | 300499 | 高澜股份 | 28.96 | 5659.43 | +1.28 | +4.62% | 108995 | 31265.26 | 4.02% | | 688327 | 云从科技-UW | 15.42 | -32.25 | +0.68 | +4.61% | 163193.6 | 24926.34 | 1.96% | | 300834 | 星辉环材 | 25.94 | 76.43 | +1.14 | +4.60% | 37455 | 9654.83 | 1.95% | | 002292 | 奥飞娱乐 | 9.87 | -47.70 | +0.43 | +4.56% | 665664 | 65039.8 | 6.54% | | 000070 | 特发信息 | 14.95 | -33.74 | +0.65 | +4.55% | 1097327 | 158754.5 | 12.35% | | 301458 | 钧崴电子 | 35.47 | 73.56 | +1.53 | +4.51% | 33357 | 11676.4 | 2.84% | | 301369 | 联动科技 | 121.44 | 437.82 | +5.22 | +4.49% | 5324 | 6450.06 | 1.46% | | 300410 | 正业科技 | 9.08 | -38.63 | +0.39 | +4.49% | 136110 | 12238.32 | 3.71% | | 300053 | 航宇微 | 21.94 | -50.07 | +0.94 | +4.48% | 345754 | 75822.34 | 5.31% | | 300264 | 佳创视讯 | 8.44 | -85.44 | +0.36 | +4.46% | 577646 | 47974.56 | 15.59% | | 688559 | 海目星 | 58.93 | -11.75 | +2.51 | +4.45% | 50055.78 | 29338.48 | 2.02% | | 002970 | 锐明技术 | 75.98 | 39.92 | +3.23 | +4.44% | 73581 | 54482.36 | 5.97% | | 300731 | 科创新源 | 63.21 | 237.57 | +2.68 | +4.43% | 72319 | 45501.59 | 6.02% | | 300960 | 通业科技 | 27.87 | 91.00 | +1.18 | +4.42% | 39068 | 10809.61 | 2.99% | | 002923 | 润都股份 | 16.57 | -106.75 | +0.70 | +4.41% | 96807 | 15904.84 | 3.75% | | 002989 | 中天精装 | 28.29 | -14.95 | +1.17 | +4.31% | 21826 | 6057.81 | 1.19% | | 688112 | 鼎阳科技 | 40.14 | 48.60 | +1.65 | +4.29% | 12218.42 | 4842.21 | 0.77% | | 688512 | 慧智微-U | 11.93 | -21.22 | +0.49 | +4.28% | 51095.29 | 6009.576 | 1.57% | | 603328 | 依顿电子 | 11.49 | 24.52 | +0.47 | +4.26% | 163986 | 18719.08 | 1.64% | | 300235 | 方直科技 | 14.98 | 663.59 | +0.61 | +4.24% | 84710 | 12492.58 | 4.17% | | 301606 | 绿联科技 | 66.17 | 45.20 | +2.69 | +4.24% | 28754 | 18751.14 | 1.74% | | 688323 | 瑞华泰 | 25.96 | -65.52 | +1.05 | +4.22% | 50109.35 | 12866.86 | 2.78% | | 301488 | 豪恩汽电 | 152.45 | 146.12 | +6.15 | +4.20% | 8914 | 13363.9 | 3.81% | | 688173 | 希荻微 | 16.13 | -38.82 | +0.65 | +4.20% | 54180.3 | 8630.79 | 1.33% | | 300844 | 山水比德 | 44.05 | -138.76 | +1.76 | +4.16% | 5068 | 2201.29 | 0.56% | | 301021 | 英诺激光 | 58.82 | 208.79 | +2.35 | +4.16% | 34424 | 20027.98 | 2.25% | | 300724 | 捷佳伟创 | 138.12 | 14.03 | +5.51 | +4.16% | 229511 | 320088.4 | 7.98% | | 300565 | 科信技术 | 12.96 | -22.26 | +0.51 | +4.10% | 72129 | 9263.91 | 3.16% | | 300681 | 英搏尔 | 26.27 | 47.63 | +1.03 | +4.08% | 86056 | 22569.26 | 3.73% | | 000050 | 深天马Ａ | 9.71 | 203.69 | +0.38 | +4.07% | 321880 | 31085.51 | 1.31% | | 301105 | 鸿铭股份 | 54.87 | -118.65 | +2.14 | +4.06% | 9579 | 5181.55 | 5.83% | | 000712 | 锦龙股份 | 12.60 | 71.05 | +0.49 | +4.05% | 241215 | 30156.65 | 2.69% | | 301325 | 曼恩斯特 | 55.13 | -115.09 | +2.14 | +4.04% | 18951 | 10361.49 | 3.27% | | 000007 | 全新好 | 12.29 | 75.14 | +0.47 | +3.98% | 86682 | 10450.33 | 2.50% | | 301348 | 蓝箭电子 | 28.96 | -605.27 | +1.10 | +3.95% | 151037 | 43514.21 | 9.74% | | 688343 | 云天励飞-U | 82.00 | -65.29 | +3.10 | +3.93% | 51770.26 | 41826.7 | 1.96% | | 688135 | 利扬芯片 | 33.99 | -142.10 | +1.28 | +3.91% | 61214.09 | 20573.37 | 3.01% | | 002723 | 小崧股份 | 9.30 | -12.06 | +0.35 | +3.91% | 98958 | 9080.28 | 3.12% | | 301123 | 奕东电子 | 60.03 | -496.57 | +2.25 | +3.89% | 36875 | 21857.85 | 2.23% | | 688788 | 科思科技 | 73.02 | -43.31 | +2.73 | +3.88% | 18570.08 | 13424.97 | 1.18% | | 301558 | 三态股份 | 9.44 | 2318.21 | +0.35 | +3.85% | 153369 | 14264.36 | 6.99% | | 300545 | 联得装备 | 32.40 | 41.56 | +1.20 | +3.85% | 42997 | 13840.5 | 3.60% | | 002400 | 省广集团 | 11.61 | 191.31 | +0.43 | +3.85% | 1372726 | 158222.9 | 7.95% | | 600325 | 华发股份 | 4.61 | -45.02 | +0.17 | +3.83% | 945122 | 43460.86 | 3.43% | | 002876 | 三利谱 | 26.85 | 96.57 | +0.98 | +3.79% | 41351 | 10928.69 | 2.78% | | 000021 | 深科技 | 28.22 | 43.28 | +1.03 | +3.79% | 442527 | 123204.9 | 2.82% | | 000032 | 深桑达Ａ | 20.32 | 156.76 | +0.74 | +3.78% | 168608 | 34226.44 | 1.48% | | 688655 | 迅捷兴 | 21.19 | -143.71 | +0.77 | +3.77% | 15600.73 | 3268.649 | 1.17% | | 603118 | 共进股份 | 11.87 | -1270.40 | +0.43 | +3.76% | 183008 | 21534.37 | 2.32% | | 000676 | 智度股份 | 9.68 | 69.01 | +0.35 | +3.75% | 389774 | 37522.78 | 3.10% | | 300634 | 彩讯股份 | 29.52 | 57.58 | +1.06 | +3.72% | 102785 | 30171.1 | 2.37% | | 002181 | 粤传媒 | 12.03 | 75.78 | +0.43 | +3.71% | 607457 | 71345.59 | 5.35% | | 000999 | 华润三九 | 29.41 | 17.73 | +1.05 | +3.70% | 339361 | 101079.1 | 2.04% | | 688361 | 中科飞测 | 199.09 | 2716.64 | +7.09 | +3.69% | 40711.36 | 81008.38 | 1.64% | | 301318 | 维海德 | 30.52 | 33.83 | +1.08 | +3.67% | 11258 | 3403.24 | 1.48% | | 002425 | 凯撒文化 | 3.97 | -7.04 | +0.14 | +3.66% | 163114 | 6417.94 | 1.71% | | 300770 | 新媒股份 | 46.18 | 14.18 | +1.61 | +3.61% | 44310 | 20365.16 | 1.94% | | 002548 | 金新农 | 6.90 | -62.16 | +0.24 | +3.60% | 272100 | 18289.97 | 3.38% | | 002902 | 铭普光磁 | 21.31 | -16.66 | +0.74 | +3.60% | 52874 | 11169.04 | 2.98% | | 688115 | 思林杰 | 48.72 | 1703.40 | +1.69 | +3.59% | 12202.71 | 5913.456 | 1.83% | | 300310 | 宜通世纪 | 6.98 | -120.01 | +0.24 | +3.56% | 238728 | 16593.38 | 3.45% | | 603936 | 博敏电子 | 12.22 | -31.21 | +0.42 | +3.56% | 125489 | 15175.39 | 1.99% | | 688045 | 必易微 | 50.17 | 8435.71 | +1.72 | +3.55% | 15190.38 | 7534.003 | 2.18% | | 002345 | 潮宏基 | 14.04 | 64.07 | +0.48 | +3.54% | 338366 | 47292.24 | 3.90% | | 002197 | 证通电子 | 9.10 | -14.41 | +0.31 | +3.53% | 177790 | 16350.33 | 3.33% | | 300042 | 朗科科技 | 33.89 | -114.12 | +1.15 | +3.51% | 89708 | 30178.76 | 4.48% | | 301029 | 怡合达 | 28.45 | 36.56 | +0.96 | +3.49% | 54102 | 15170.66 | 1.17% | | 301013 | 利和兴 | 24.85 | -78.36 | +0.83 | +3.46% | 41962 | 10317.19 | 2.22% | | 300057 | 万顺新材 | 6.02 | -22.23 | +0.20 | +3.44% | 203768 | 12217.14 | 2.81% | | 688573 | 信宇人 | 23.84 | -16.15 | +0.79 | +3.43% | 16241.8 | 3866.999 | 3.05% | | 300852 | 四会富仕 | 45.65 | 49.36 | +1.49 | +3.37% | 35276 | 15912.21 | 2.28% | | 300400 | 劲拓股份 | 20.86 | 46.44 | +0.68 | +3.37% | 23639 | 4893.61 | 0.99% | | 300556 | 丝路视觉 | 21.20 | -9.55 | +0.69 | +3.36% | 41087 | 8631.529 | 3.84% | | 002638 | 勤上股份 | 3.08 | -11.46 | +0.10 | +3.36% | 233253 | 7105.609 | 1.72% | | 300348 | 长亮科技 | 14.17 | 3587.08 | +0.46 | +3.36% | 165331 | 23492.29 | 2.33% | | 000006 | 深振业Ａ | 9.28 | -11.91 | +0.30 | +3.34% | 194826 | 18211.44 | 1.44% | | 603002 | 宏昌电子 | 9.29 | 274.33 | +0.30 | +3.34% | 257574 | 23807.69 | 2.27% | | 002256 | 兆新股份 | 3.75 | -151.77 | +0.12 | +3.31% | 566806 | 21339.14 | 2.91% | | 001339 | 智微智能 | 54.55 | 79.23 | +1.74 | +3.29% | 21226 | 11468.08 | 1.78% | | 002851 | 麦格米特 | 118.93 | 291.06 | +3.76 | +3.26% | 78239 | 91737.73 | 1.71% | | 300173 | ST福能 | 4.75 | 61.74 | +0.15 | +3.26% | 185980 | 8830.04 | 2.53% | | 301373 | 凌玮科技 | 36.00 | 27.37 | +1.13 | +3.24% | 13294 | 4744.78 | 3.26% | | 300252 | 金信诺 | 15.03 | 671.01 | +0.47 | +3.23% | 161832 | 24143.83 | 2.90% | | 001319 | 铭科精技 | 30.71 | 32.21 | +0.96 | +3.23% | 27575 | 8337.78 | 3.36% | | 002294 | 信立泰 | 48.84 | 80.96 | +1.52 | +3.21% | 47385 | 23042.58 | 0.43% | | 600183 | 生益科技 | 65.06 | 56.25 | +2.02 | +3.20% | 221697 | 143678 | 0.93% | | 001309 | 德明利 | 240.40 | -555.17 | +7.46 | +3.20% | 41282 | 98315.48 | 2.57% | | 688138 | 清溢光电 | 29.65 | 47.79 | +0.92 | +3.20% | 18422.44 | 5407.682 | 0.59% | | 300044 | ST赛为 | 7.15 | -10.05 | +0.22 | +3.17% | 442175 | 31761.13 | 6.18% | | 002420 | 毅昌科技 | 8.14 | 54.76 | +0.25 | +3.17% | 76663 | 6212.05 | 1.92% | | 301363 | 美好医疗 | 31.69 | 57.39 | +0.97 | +3.16% | 48074 | 15158.06 | 1.29% | | 002647 | *ST仁东 | 9.17 | -32.03 | +0.28 | +3.15% | 97709 | 8832.98 | 1.44% | | 301608 | 博实结 | 94.15 | 37.85 | +2.86 | +3.13% | 6057 | 5667.11 | 1.52% | | 300615 | 欣天科技 | 14.50 | 202.90 | +0.44 | +3.13% | 18187 | 2620.47 | 1.45% | | 300854 | 中兰环保 | 23.08 | -109.54 | +0.70 | +3.13% | 19728 | 4493.24 | 2.43% | | 688518 | 联赢激光 | 30.79 | 58.75 | +0.93 | +3.11% | 62347.92 | 19109.43 | 1.83% | | 000010 | 美丽生态 | 3.66 | 93.20 | +0.11 | +3.10% | 331044 | 12050 | 3.90% | | 300713 | 英可瑞 | 17.98 | -33.77 | +0.54 | +3.10% | 13831 | 2466.45 | 1.60% | | 002815 | 崇达技术 | 14.76 | 58.17 | +0.44 | +3.07% | 158776 | 23242.85 | 2.04% | | 301330 | 熵基科技 | 38.26 | 47.25 | +1.14 | +3.07% | 23905 | 9054.99 | 2.10% | | 300638 | 广和通 | 29.46 | 79.74 | +0.87 | +3.04% | 105335 | 30824.6 | 1.99% | | 300454 | 深信服 | 140.42 | 84.87 | +4.14 | +3.04% | 69705 | 97139.3 | 2.52% | | 002967 | 广电计量 | 24.17 | 35.05 | +0.71 | +3.03% | 49348 | 11854.63 | 0.91% | | 000533 | 顺钠股份 | 11.59 | 77.52 | +0.34 | +3.02% | 1065493 | 120977.2 | 15.56% | | 688227 | 品高股份 | 68.88 | -155.04 | +2.02 | +3.02% | 8229.13 | 5597.564 | 0.73% | | 300047 | 天源迪科 | 13.64 | 294.18 | +0.40 | +3.02% | 110380 | 15018.3 | 2.02% | | 300745 | 欣锐科技 | 26.31 | -39.00 | +0.77 | +3.01% | 23182 | 6066.51 | 1.64% | | 300951 | 博硕科技 | 37.50 | 32.80 | +1.09 | +2.99% | 18038 | 6732.9 | 1.19% | | 002544 | 普天科技 | 32.00 | 2074.40 | +0.93 | +2.99% | 78938 | 25112.48 | 1.16% | | 300804 | 广康生化 | 38.33 | 61.88 | +1.11 | +2.98% | 12049 | 4573.35 | 4.38% | | 688128 | 中国电研 | 30.13 | 22.88 | +0.87 | +2.97% | 23321.45 | 7058.01 | 0.58% | | 000009 | 中国宝安 | 9.73 | 356.08 | +0.28 | +2.96% | 236123 | 22858.17 | 0.92% | | 300576 | 容大感光 | 41.18 | 130.04 | +1.18 | +2.95% | 46691 | 19121.71 | 2.01% | | 300232 | 洲明科技 | 7.68 | 84.92 | +0.22 | +2.95% | 155560 | 11959.32 | 1.76% | | 300124 | 汇川技术 | 76.85 | 40.12 | +2.20 | +2.95% | 198372 | 151868 | 0.83% | | 301396 | 宏景科技 | 92.72 | 227.23 | +2.65 | +2.94% | 111959 | 102181 | 14.72% | | 300647 | 超频三 | 7.00 | -8.67 | +0.20 | +2.94% | 72291 | 5027.56 | 1.65% | | 688228 | 开普云 | 169.32 | 346.06 | +4.82 | +2.93% | 11904.1 | 19950.72 | 1.76% | | 002609 | 捷顺科技 | 10.56 | 113.30 | +0.30 | +2.92% | 78557 | 8258.17 | 1.71% | | 301067 | 显盈科技 | 35.23 | 2571.94 | +1.00 | +2.92% | 12008 | 4201.63 | 1.88% | | 000002 | 万科Ａ | 4.95 | -0.99 | +0.14 | +2.91% | 2080799 | 103338.8 | 2.14% | | 301327 | 华宝新能 | 58.55 | 45.86 | +1.65 | +2.90% | 9949 | 5780.48 | 1.30% | | 002482 | 广田集团 | 1.78 | -56.62 | +0.05 | +2.89% | 676896 | 12052.75 | 1.81% | | 002845 | 同兴达 | 14.97 | -88.64 | +0.42 | +2.89% | 51574 | 7685.01 | 2.29% | | 920976 | 视声智能 | 28.53 | 36.22 | +0.80 | +2.88% | 6660 | 1888.998 | 1.51% | | 002163 | 海南发展 | 16.97 | -28.04 | +0.47 | +2.85% | 682792 | 116377.3 | 8.50% | | 300094 | 国联水产 | 3.98 | -3.07 | +0.11 | +2.84% | 733452 | 29318.76 | 6.63% | | 002017 | 东信和平 | 23.24 | 73.58 | +0.64 | +2.83% | 83710 | 19372.36 | 1.44% | | 301577 | 美信科技 | 62.99 | 99.39 | +1.72 | +2.81% | 4528 | 2832.23 | 2.40% | | 301128 | 强瑞技术 | 103.90 | 80.14 | +2.82 | +2.79% | 16709 | 17203.18 | 1.89% | | 000973 | 佛塑科技 | 13.27 | 106.69 | +0.36 | +2.79% | 493075 | 65014.3 | 5.10% | | 301313 | 凡拓数创 | 30.96 | -20.44 | +0.83 | +2.75% | 18473 | 5696.26 | 2.36% | | 301365 | 矩阵股份 | 25.00 | 77.82 | +0.67 | +2.75% | 12854 | 3178.48 | 1.27% | | 002055 | ST得润 | 6.37 | -3.75 | +0.17 | +2.74% | 97464 | 6166.21 | 1.64% | | 002121 | 科陆电子 | 8.65 | -182.78 | +0.23 | +2.73% | 242983 | 20706.8 | 1.74% | | 000823 | 超声电子 | 14.30 | 31.14 | +0.38 | +2.73% | 103134 | 14694.13 | 1.92% | | 000717 | 中南股份 | 2.64 | -15.23 | +0.07 | +2.72% | 215991 | 5695.34 | 0.89% | | 601138 | 工业富联 | 55.88 | 36.31 | +1.48 | +2.72% | 853571.1 | 477507 | 0.43% | | 301590 | 优优绿能 | 197.97 | 44.80 | +5.24 | +2.72% | 1597 | 3130.5 | 1.86% | | 300050 | 世纪鼎利 | 6.05 | -83.50 | +0.16 | +2.72% | 94779 | 5681.12 | 1.74% | | 002957 | 科瑞技术 | 29.56 | 56.06 | +0.78 | +2.71% | 364338 | 105636.7 | 8.70% | | 300242 | 佳云科技 | 6.08 | -40.95 | +0.16 | +2.70% | 205025 | 12413.44 | 3.23% | | 002227 | 奥特迅 | 10.27 | -32.23 | +0.27 | +2.70% | 40582 | 4142.3 | 1.65% | | 688589 | 力合微 | 24.73 | 63.76 | +0.65 | +2.70% | 20399.16 | 5011.106 | 1.40% | | 300319 | 麦捷科技 | 12.18 | 32.07 | +0.32 | +2.70% | 115601 | 13968.9 | 1.39% | | 688159 | 有方科技 | 49.05 | 51.56 | +1.28 | +2.68% | 12027.08 | 5841.313 | 1.30% | | 002575 | 群兴玩具 | 8.08 | -169.23 | +0.21 | +2.67% | 569446 | 45860.05 | 9.73% | | 300532 | 今天国际 | 12.38 | 24.93 | +0.32 | +2.65% | 32695 | 4017.46 | 0.76% | | 300949 | 奥雅股份 | 44.54 | -12.91 | +1.15 | +2.65% | 5429 | 2400.76 | 1.58% | | 688132 | 邦彦技术 | 19.40 | -27.59 | +0.50 | +2.65% | 10313.25 | 1983.414 | 0.95% | | 300241 | 瑞丰光电 | 6.23 | 114.31 | +0.16 | +2.64% | 175673 | 10871.16 | 3.00% | | 301391 | 卡莱特 | 73.33 | 331.32 | +1.88 | +2.63% | 3551 | 2568.97 | 0.38% | | 002660 | 茂硕电源 | 9.77 | -122.42 | +0.25 | +2.63% | 36673 | 3556.07 | 1.07% | | 688216 | 气派科技 | 30.51 | -27.66 | +0.78 | +2.62% | 23023.49 | 6996.768 | 2.17% | | 002238 | 天威视讯 | 9.39 | -128.35 | +0.24 | +2.62% | 245586 | 23063.79 | 3.06% | | 603322 | 超讯通信 | 37.18 | -214.50 | +0.95 | +2.62% | 26377 | 9762.46 | 1.67% | | 300162 | 雷曼光电 | 8.65 | -91.45 | +0.22 | +2.61% | 69816 | 6025.87 | 2.04% | | 688525 | 佰维存储 | 164.27 | -2104.13 | +4.17 | +2.60% | 108539.6 | 175997.6 | 2.32% | | 301282 | 金禄电子 | 28.21 | 50.33 | +0.71 | +2.58% | 14654 | 4111.64 | 1.84% | | 000012 | 南玻Ａ | 4.77 | -39.66 | +0.12 | +2.58% | 298857 | 14321.9 | 1.53% | | 300376 | 易事特 | 6.77 | 203.51 | +0.17 | +2.58% | 138081 | 9282.311 | 0.59% | | 300568 | 星源材质 | 14.47 | 151.11 | +0.36 | +2.55% | 284640 | 40607.23 | 2.34% | | 301133 | 金钟股份 | 39.40 | 105.58 | +0.98 | +2.55% | 14235 | 5522.56 | 1.28% | | 688638 | 誉辰智能 | 41.43 | -14.12 | +1.03 | +2.55% | 5039.12 | 2073.113 | 1.90% | | 300811 | 铂科新材 | 75.37 | 57.06 | +1.87 | +2.54% | 22847 | 17126.4 | 0.96% | | 000573 | 粤宏远Ａ | 4.44 | 43.43 | +0.11 | +2.54% | 133495 | 5905.37 | 2.11% | | 600428 | 中远海特 | 7.69 | 12.73 | +0.19 | +2.53% | 196486 | 15091.97 | 0.80% | | 301366 | 一博科技 | 36.03 | 341.25 | +0.89 | +2.53% | 11430 | 4098.88 | 1.50% | | 002152 | 广电运通 | 12.96 | 37.90 | +0.32 | +2.53% | 159108 | 20638.67 | 0.64% | | 300333 | 兆日科技 | 10.98 | -71.83 | +0.27 | +2.52% | 33952 | 3713.31 | 1.01% | | 002465 | 海格通信 | 17.91 | -144.81 | +0.44 | +2.52% | 950286 | 169582.3 | 3.84% | | 001308 | 康冠科技 | 21.60 | 19.53 | +0.53 | +2.52% | 13856 | 2969.56 | 0.28% | | 000036 | 华联控股 | 5.73 | 207.64 | +0.14 | +2.50% | 298985 | 17254.01 | 2.13% | | 688499 | 利元亨 | 62.28 | -22.04 | +1.52 | +2.50% | 26453.35 | 16413.16 | 1.57% | | 301516 | 中远通 | 16.86 | -44.89 | +0.41 | +2.49% | 12697 | 2126.18 | 1.81% | | 300939 | 秋田微 | 35.80 | 52.89 | +0.87 | +2.49% | 13423 | 4771.5 | 1.12% | | 301041 | 金百泽 | 28.82 | 124.60 | +0.70 | +2.49% | 13398 | 3845.04 | 1.70% | | 002334 | 英威腾 | 9.89 | 28.89 | +0.24 | +2.49% | 352119 | 34658.07 | 4.80% | | 300917 | 特发服务 | 42.89 | 55.49 | +1.04 | +2.49% | 50330 | 21548.15 | 2.98% | | 301200 | 大族数控 | 150.81 | 121.69 | +3.65 | +2.48% | 21915 | 32670.04 | 0.52% | | 300098 | 高新兴 | 6.20 | -84.67 | +0.15 | +2.48% | 256943 | 15903.88 | 1.67% | | 002348 | 高乐股份 | 6.22 | -169.65 | +0.15 | +2.47% | 132961 | 8233.86 | 1.47% | | 000039 | 中集集团 | 11.25 | 22.39 | +0.27 | +2.46% | 696398 | 78518.14 | 3.03% | | 002912 | 中新赛克 | 31.31 | 55.54 | +0.75 | +2.45% | 14160 | 4420.73 | 0.87% | | 300691 | 联合光电 | 17.56 | -219.05 | +0.42 | +2.45% | 25430 | 4435 | 1.15% | | 300621 | 维业股份 | 9.28 | -128.91 | +0.22 | +2.43% | 27134 | 2506.07 | 1.34% | | 301323 | 新莱福 | 55.31 | 40.88 | +1.31 | +2.43% | 6876 | 3796.1 | 1.02% | | 601318 | 中国平安 | 68.52 | 8.84 | +1.62 | +2.42% | 655203 | 446613.5 | 0.61% | | 301039 | 中集车辆 | 10.17 | 22.05 | +0.24 | +2.42% | 71852 | 7303.86 | 0.49% | | 300468 | 四方精创 | 34.95 | 226.91 | +0.82 | +2.40% | 248077 | 87428.89 | 4.68% | | 000063 | 中兴通讯 | 37.18 | 30.45 | +0.87 | +2.40% | 551245 | 204286.6 | 1.37% | | 688359 | 三孚新科 | 76.99 | -306.81 | +1.80 | +2.39% | 17563.69 | 13523.79 | 1.79% | | 688383 | 新益昌 | 73.60 | -354.65 | +1.72 | +2.39% | 3845.56 | 2798.165 | 0.38% | | 300932 | 三友联众 | 14.15 | 60.60 | +0.33 | +2.39% | 83854 | 11658.66 | 3.68% | | 688401 | 路维光电 | 51.47 | 41.20 | +1.20 | +2.39% | 17356.47 | 8902.324 | 0.90% | | 301382 | 蜂助手 | 38.29 | 61.95 | +0.89 | +2.38% | 60831 | 23296.19 | 3.45% | | 600868 | 梅雁吉祥 | 4.32 | -65.45 | +0.10 | +2.37% | 554506 | 23999.02 | 2.92% | | 300464 | 星徽股份 | 6.94 | -7.68 | +0.16 | +2.36% | 73560 | 5073.92 | 2.07% | | 688620 | 安凯微 | 11.75 | -39.49 | +0.27 | +2.35% | 32409.91 | 3788.752 | 1.40% | | 001389 | 广合科技 | 101.84 | 47.77 | +2.34 | +2.35% | 38149 | 38428.33 | 2.52% | | 300322 | 硕贝德 | 26.62 | -703.90 | +0.61 | +2.35% | 88260 | 23407.02 | 2.00% | | 688252 | 天德钰 | 22.80 | 33.54 | +0.52 | +2.33% | 28542.26 | 6487.406 | 1.54% | | 002775 | 文科股份 | 4.43 | -25.36 | +0.10 | +2.31% | 85531 | 3771.54 | 1.81% | | 688345 | 博力威 | 36.46 | -143.61 | +0.82 | +2.30% | 6419.13 | 2315.026 | 0.64% | | 002518 | 科士达 | 52.99 | 63.85 | +1.19 | +2.30% | 58171 | 30435.17 | 1.03% | | 300484 | 蓝海华腾 | 19.63 | 75.20 | +0.44 | +2.29% | 18693 | 3638.55 | 1.12% | | 300925 | 法本信息 | 21.47 | 86.81 | +0.48 | +2.29% | 47175 | 10115.88 | 1.35% | | 002850 | 科达利 | 173.32 | 29.06 | +3.87 | +2.28% | 44760 | 76055.46 | 2.26% | | 300711 | 广哈通信 | 28.74 | 81.05 | +0.64 | +2.28% | 50243 | 14300.61 | 2.02% | | 301395 | 仁信新材 | 14.82 | 68.79 | +0.33 | +2.28% | 30451 | 4489.06 | 2.39% | | 300962 | 中金辐照 | 17.53 | 45.03 | +0.39 | +2.28% | 20136 | 3519.35 | 0.76% | | 301500 | 飞南资源 | 19.83 | 75.40 | +0.44 | +2.27% | 97633 | 19467.52 | 6.78% | | 688669 | 聚石化学 | 26.21 | -14.39 | +0.58 | +2.26% | 11510.86 | 2988.42 | 0.95% | | 300968 | 格林精密 | 14.02 | 230.21 | +0.31 | +2.26% | 28299 | 3953.8 | 0.68% | | 300359 | 全通教育 | 5.88 | -31.25 | +0.13 | +2.26% | 86945 | 5077.64 | 1.37% | | 688628 | 优利德 | 37.22 | 24.92 | +0.82 | +2.25% | 4976.42 | 1839.269 | 0.45% | | 300619 | 金银河 | 52.23 | -153.83 | +1.15 | +2.25% | 59460 | 31142.79 | 4.09% | | 300197 | 节能铁汉 | 1.82 | -1.90 | +0.04 | +2.25% | 274492 | 4977.35 | 0.93% | | 002313 | 日海智能 | 10.02 | -34.38 | +0.22 | +2.24% | 28350 | 2823.91 | 0.76% | | 688007 | 光峰科技 | 17.36 | -52.99 | +0.38 | +2.24% | 22023.45 | 3793.995 | 0.48% | | 688148 | 芳源股份 | 8.69 | -10.34 | +0.19 | +2.24% | 55292.01 | 4782.604 | 1.08% | | 002806 | 华锋股份 | 14.65 | 44.28 | +0.32 | +2.23% | 112143 | 16567.76 | 6.44% | | 300043 | 星辉娱乐 | 6.87 | 207.64 | +0.15 | +2.23% | 525269 | 35841.16 | 4.22% | | 002782 | 可立克 | 21.53 | 34.43 | +0.47 | +2.23% | 52585 | 11155.04 | 1.08% | | 603228 | 景旺电子 | 62.85 | 51.04 | +1.37 | +2.23% | 104512 | 65511.45 | 1.07% | | 300112 | 万讯自控 | 9.19 | -27.67 | +0.20 | +2.22% | 38769 | 3539.87 | 1.63% | | 920876 | 慧为智能 | 26.71 | -1309.65 | +0.58 | +2.22% | 5169 | 1373.221 | 1.34% | | 688721 | 龙图光罩 | 47.02 | 87.12 | +1.02 | +2.22% | 5653.71 | 2662.986 | 1.06% | | 002137 | 实益达 | 9.69 | -278.81 | +0.21 | +2.22% | 135330 | 12989.61 | 3.41% | | 000069 | 华侨城Ａ | 2.77 | -2.09 | +0.06 | +2.21% | 351025 | 9712.76 | 0.51% | | 002314 | 南山控股 | 2.77 | -6.85 | +0.06 | +2.21% | 285720 | 7926.54 | 2.13% | | 301051 | 信濠光电 | 20.00 | -17.30 | +0.43 | +2.20% | 13231 | 2629 | 0.82% | | 002975 | 博杰股份 | 78.14 | 99.07 | +1.68 | +2.20% | 30092 | 23240.07 | 2.84% | | 300586 | 美联新材 | 10.25 | -192.27 | +0.22 | +2.19% | 48782 | 4980.48 | 0.91% | | 002213 | 大为股份 | 26.14 | -210.76 | +0.56 | +2.19% | 54669 | 14242.14 | 2.64% | | 301658 | 首航新能 | 34.08 | 90.47 | +0.73 | +2.19% | 52081 | 17838.3 | 12.63% | | 688332 | 中科蓝讯 | 134.97 | 53.44 | +2.88 | +2.18% | 7357.55 | 9869.521 | 0.61% | | 301392 | 汇成真空 | 118.23 | 556.18 | +2.52 | +2.18% | 10815 | 12758.34 | 2.65% | | 301138 | 华研精机 | 39.89 | 40.55 | +0.85 | +2.18% | 7280 | 2884.27 | 1.06% | | 000061 | 农产品 | 9.39 | 56.01 | +0.20 | +2.18% | 104363 | 9709.391 | 0.62% | | 300409 | 道氏技术 | 28.94 | 53.24 | +0.61 | +2.15% | 184231 | 53485.46 | 2.68% | | 300843 | 胜蓝股份 | 59.41 | 82.44 | +1.25 | +2.15% | 72182 | 42550.07 | 4.60% | | 688671 | 碧兴物联 | 25.20 | -29.31 | +0.53 | +2.15% | 6355 | 1592.78 | 1.36% | | 688627 | 精智达 | 294.17 | 393.68 | +6.18 | +2.15% | 24940.54 | 72959.6 | 3.45% | | 000034 | 神州数码 | 36.61 | 50.05 | +0.76 | +2.12% | 79778 | 29161.33 | 1.32% | | 600162 | 香江控股 | 1.93 | -107.53 | +0.04 | +2.12% | 361185 | 6972.4 | 1.11% | | 300311 | ST任子行 | 5.31 | -128.28 | +0.11 | +2.12% | 92978 | 4933.89 | 1.73% | | 300457 | 赢合科技 | 29.05 | 60.56 | +0.60 | +2.11% | 68601 | 19831.88 | 1.08% | | 920375 | 派诺科技 | 14.12 | 92.28 | +0.29 | +2.10% | 5969 | 839.6483 | 0.92% | | 002421 | 达实智能 | 2.93 | -14.22 | +0.06 | +2.09% | 282440 | 8276.3 | 1.41% | | 002822 | ST中装 | 3.43 | -4.47 | +0.07 | +2.08% | 44214 | 1514.34 | 0.41% | | 300083 | 创世纪 | 8.84 | 38.37 | +0.18 | +2.08% | 182678 | 16109.73 | 1.22% | | 002625 | 光启技术 | 46.74 | 139.72 | +0.95 | +2.07% | 114468 | 53448.45 | 0.53% | | 301131 | 聚赛龙 | 48.63 | 49.23 | +0.98 | +2.06% | 4607 | 2229.55 | 1.38% | | 300227 | 光韵达 | 12.94 | -64.17 | +0.26 | +2.05% | 179594 | 22937.59 | 4.15% | | 300656 | 民德电子 | 28.41 | -42.30 | +0.57 | +2.05% | 30428 | 8590.58 | 2.29% | | 688318 | 财富趋势 | 131.73 | 98.04 | +2.64 | +2.05% | 14047.7 | 18539.91 | 0.55% | | 688609 | 九联科技 | 9.00 | -28.75 | +0.18 | +2.04% | 47989.8 | 4301.41 | 0.96% | | 002905 | 金逸影视 | 13.52 | 139.05 | +0.27 | +2.04% | 259502 | 34653.32 | 7.43% | | 688183 | 生益电子 | 86.94 | 57.39 | +1.73 | +2.03% | 68181.11 | 58949.31 | 0.82% | | 300538 | 同益股份 | 16.61 | -31.99 | +0.33 | +2.03% | 16866 | 2794.04 | 1.39% | | 603882 | XD金域医 | 31.72 | -26.49 | +0.63 | +2.03% | 56402 | 17858.39 | 1.23% | | 688793 | 倍轻松 | 23.17 | -29.08 | +0.46 | +2.03% | 7960.24 | 1836.058 | 0.93% | | 001229 | 魅视科技 | 38.16 | 57.43 | +0.75 | +2.00% | 6785 | 2580.18 | 1.29% | | 002992 | 宝明科技 | 56.54 | -1291.16 | +1.11 | +2.00% | 22267 | 12594.13 | 1.41% | | 002449 | 国星光电 | 8.66 | 336.07 | +0.17 | +2.00% | 45383 | 3910.86 | 0.73% | | 300340 | 科恒股份 | 12.23 | -15.55 | +0.24 | +2.00% | 38635 | 4709.85 | 1.41% | | 002862 | 实丰文化 | 18.94 | -59.16 | +0.37 | +1.99% | 31725 | 5978.5 | 2.51% | | 301578 | 辰奕智能 | 36.86 | 83.63 | +0.72 | +1.99% | 6959 | 2548.78 | 3.00% | | 301135 | 瑞德智能 | 30.79 | 78.67 | +0.60 | +1.99% | 9150 | 2791.07 | 1.20% | | 301528 | 多浦乐 | 67.10 | 68.94 | +1.30 | +1.98% | 2069 | 1381.51 | 0.65% | | 600728 | 佳都科技 | 6.72 | 53.66 | +0.13 | +1.97% | 260215 | 17546.44 | 1.22% | | 301308 | 江波龙 | 293.67 | 188.10 | +5.67 | +1.97% | 64610 | 187856.8 | 2.35% | | 300693 | 盛弘股份 | 38.33 | 27.56 | +0.74 | +1.97% | 30205 | 11491.36 | 1.12% | | 301628 | 强达电路 | 100.50 | 58.58 | +1.94 | +1.97% | 14650 | 14596.27 | 4.49% | | 300635 | 中达安 | 14.27 | -39.48 | +0.27 | +1.93% | 17986 | 2559.16 | 1.49% | | 002762 | *ST金比 | 6.96 | -146.09 | +0.13 | +1.90% | 13891 | 960.39 | 0.66% | | 002587 | 奥拓电子 | 6.99 | -1586.84 | +0.13 | +1.90% | 72378 | 5039.95 | 1.36% | | 001314 | 亿道信息 | 46.82 | 332.90 | +0.87 | +1.89% | 10227 | 4775.24 | 1.97% | | 300976 | 达瑞电子 | 60.38 | 27.86 | +1.12 | +1.89% | 6576 | 3954.48 | 0.76% | | 002295 | 精艺股份 | 11.90 | 244.94 | +0.22 | +1.88% | 26958 | 3194.8 | 1.08% | | 300756 | 金马游乐 | 49.80 | 96.28 | +0.92 | +1.88% | 12151 | 6000.56 | 0.93% | | 000576 | 甘化科工 | 10.83 | 60.58 | +0.20 | +1.88% | 49554 | 5331.5 | 1.14% | | 300752 | 隆利科技 | 18.97 | 57.33 | +0.35 | +1.88% | 20399 | 3872.15 | 1.30% | | 002813 | 路畅科技 | 28.75 | -40.77 | +0.53 | +1.88% | 13156 | 3771.27 | 1.10% | | 000058 | 深赛格 | 9.24 | 123.23 | +0.17 | +1.87% | 75098 | 6933.351 | 0.76% | | 301319 | 唯特偶 | 46.29 | 67.07 | +0.85 | +1.87% | 10467 | 4828.87 | 1.12% | | 002215 | 诺普信 | 11.44 | 17.09 | +0.21 | +1.87% | 166070 | 19116.4 | 2.07% | | 603386 | 骏亚科技 | 14.75 | -40.95 | +0.27 | +1.86% | 30497 | 4477.25 | 0.93% | | 600048 | 保利发展 | 7.11 | 82.98 | +0.13 | +1.86% | 1671506 | 119714.6 | 1.40% | | 301381 | 赛维时代 | 22.46 | 39.67 | +0.41 | +1.86% | 15759 | 3525.43 | 0.81% | | 688418 | 震有科技 | 45.49 | -240.94 | +0.83 | +1.86% | 40419.64 | 18324.62 | 2.10% | | 002980 | 华盛昌 | 22.74 | 46.09 | +0.41 | +1.84% | 10289 | 2330.01 | 1.01% | | 300572 | 安车检测 | 31.06 | -34.24 | +0.56 | +1.84% | 67700 | 20794.28 | 3.69% | | 300938 | 信测标准 | 34.43 | 44.59 | +0.62 | +1.83% | 56030 | 19260.47 | 3.30% | | 301603 | 乔锋智能 | 68.99 | 25.16 | +1.24 | +1.83% | 8589 | 5886.81 | 2.28% | | 300876 | 蒙泰高新 | 30.61 | -38.62 | +0.55 | +1.83% | 6157 | 1875.06 | 0.76% | | 300822 | 贝仕达克 | 16.14 | 180.21 | +0.29 | +1.83% | 7435 | 1196.07 | 0.26% | | 300177 | 中海达 | 9.48 | -216.04 | +0.17 | +1.83% | 54351 | 5137.69 | 0.90% | | 300004 | 南风股份 | 14.17 | 103.10 | +0.25 | +1.80% | 84438 | 11919.6 | 1.76% | | 000555 | 神州信息 | 18.17 | -34.57 | +0.32 | +1.79% | 405084 | 73234.26 | 4.17% | | 300130 | 新国都 | 27.26 | 44.89 | +0.48 | +1.79% | 62685 | 17095.74 | 1.44% | | 301630 | 同宇新材 | 176.76 | 51.98 | +3.11 | +1.79% | 1497 | 2631.87 | 1.50% | | 301322 | 绿通科技 | 30.70 | 50.07 | +0.54 | +1.79% | 26603 | 8133.18 | 2.92% | | 300778 | 新城市 | 14.86 | -57.74 | +0.26 | +1.78% | 55870 | 8382.8 | 2.74% | | 300350 | 华鹏飞 | 6.30 | -10610.02 | +0.11 | +1.78% | 67841 | 4260.62 | 1.44% | | 300790 | 宇瞳光学 | 26.92 | 42.28 | +0.47 | +1.78% | 30144 | 8077.82 | 0.93% | | 603335 | 迪生力 | 6.31 | -23.66 | +0.11 | +1.77% | 46702 | 2941.94 | 1.09% | | 600685 | 中船防务 | 32.39 | 54.17 | +0.56 | +1.76% | 85151 | 27601.01 | 1.04% | | 001221 | 悍高集团 | 74.14 | 44.62 | +1.28 | +1.76% | 24409 | 17827.45 | 6.78% | | 000055 | 方大集团 | 4.06 | 396.62 | +0.07 | +1.75% | 42660 | 1730.49 | 0.63% | | 002456 | 欧菲光 | 9.90 | -585.90 | +0.17 | +1.75% | 307953 | 30383.27 | 0.93% | | 002063 | 远光软件 | 6.42 | 40.07 | +0.11 | +1.74% | 230323 | 14799.24 | 1.31% | | 301288 | *ST清研 | 19.32 | -201.01 | +0.33 | +1.74% | 9369 | 1794.53 | 1.20% | | 920556 | 雅达股份 | 10.55 | 62.90 | +0.18 | +1.74% | 11741 | 1234.331 | 1.00% | | 002183 | 怡亚通 | 5.28 | 171.87 | +0.09 | +1.73% | 397784 | 20973.92 | 1.53% | | 002577 | 雷柏科技 | 18.21 | 474.68 | +0.31 | +1.73% | 9309 | 1690.59 | 0.33% | | 300771 | 智莱科技 | 15.28 | 49.05 | +0.26 | +1.73% | 29442 | 4482.06 | 1.62% | | 002678 | 珠江钢琴 | 5.90 | -25.37 | +0.10 | +1.72% | 192681 | 11348.44 | 1.42% | | 002823 | 凯中精密 | 15.95 | 22.46 | +0.27 | +1.72% | 24064 | 3826.47 | 1.10% | | 300458 | 全志科技 | 42.07 | 118.03 | +0.71 | +1.72% | 70476 | 29645.84 | 1.04% | | 688328 | 深科达 | 33.23 | -74.34 | +0.56 | +1.71% | 10342.9 | 3397.846 | 1.09% | | 300085 | 银之杰 | 39.84 | -224.30 | +0.67 | +1.71% | 127470 | 50478.25 | 1.96% | | 300077 | 国民技术 | 22.01 | -80.35 | +0.37 | +1.71% | 113474 | 24992.56 | 2.00% | | 688325 | 赛微微电 | 97.66 | 104.14 | +1.64 | +1.71% | 5660.33 | 5558.531 | 0.71% | | 000532 | 华金资本 | 16.11 | 24.81 | +0.27 | +1.70% | 28881 | 4630.14 | 0.84% | | 000068 | 华控赛格 | 3.59 | -266.13 | +0.06 | +1.70% | 60715 | 2167.18 | 0.60% | | 300030 | 阳普医疗 | 8.38 | -50.47 | +0.14 | +1.70% | 34757 | 2899.63 | 1.28% | | 002672 | 东江环保 | 4.79 | -5.24 | +0.08 | +1.70% | 36252 | 1730.28 | 0.40% | | 001298 | 好上好 | 30.72 | 186.15 | +0.51 | +1.69% | 20787 | 6365.13 | 1.26% | | 920374 | 云里物里 | 24.71 | 226.37 | +0.41 | +1.69% | 2694 | 663.6444 | 0.79% | | 300281 | 金明精机 | 7.85 | 1893.91 | +0.13 | +1.68% | 21192 | 1659.82 | 0.53% | | 300591 | 万里马 | 9.06 | -20.82 | +0.15 | +1.68% | 138760 | 12527.47 | 3.96% | | 301111 | 粤万年青 | 21.97 | -194.56 | +0.36 | +1.67% | 137283 | 29968.34 | 8.58% | | 002212 | 天融信 | 8.56 | 599.92 | +0.14 | +1.66% | 145447 | 12437.87 | 1.25% | | 920821 | 则成电子 | 25.12 | 173.99 | +0.41 | +1.66% | 9785 | 2433.254 | 1.34% | | 920807 | 奔朗新材 | 15.33 | 98.50 | +0.25 | +1.66% | 18930 | 2926.418 | 1.55% | | 000011 | 深物业A | 9.21 | -5.05 | +0.15 | +1.66% | 53752 | 4951.54 | 1.02% | | 002139 | 拓邦股份 | 12.91 | 29.83 | +0.21 | +1.65% | 79716 | 10239.83 | 0.74% | | 301479 | 弘景光电 | 87.11 | 42.91 | +1.41 | +1.65% | 3684 | 3193.25 | 1.75% | | 688248 | 南网科技 | 50.74 | 77.01 | +0.82 | +1.64% | 18473.28 | 9342.354 | 0.33% | | 688388 | 嘉元科技 | 42.87 | -338.64 | +0.69 | +1.64% | 63264 | 27169.23 | 1.48% | | 300916 | 朗特智能 | 31.73 | 33.63 | +0.51 | +1.63% | 8789 | 2777.98 | 0.94% | | 688393 | 安必平 | 28.19 | -138.05 | +0.45 | +1.62% | 7048.72 | 1983.847 | 0.75% | | 300460 | ST惠伦 | 8.79 | -9.25 | +0.14 | +1.62% | 25979 | 2261.97 | 0.93% | | 002885 | 京泉华 | 26.41 | 105.61 | +0.42 | +1.62% | 45501 | 11969.98 | 1.97% | | 300514 | 友讯达 | 14.51 | 25.44 | +0.23 | +1.61% | 22968 | 3317.05 | 1.43% | | 300686 | 智动力 | 15.78 | -29.60 | +0.25 | +1.61% | 15859 | 2488.76 | 0.93% | | 300739 | 明阳电路 | 20.24 | 145.73 | +0.32 | +1.61% | 90738 | 18241.17 | 2.64% | | 300381 | 溢多利 | 6.96 | 526.02 | +0.11 | +1.61% | 37405 | 2591.89 | 0.76% | | 002875 | 安奈儿 | 17.73 | -37.90 | +0.28 | +1.60% | 27087 | 4787.97 | 1.48% | | 688208 | 道通科技 | 34.84 | 28.03 | +0.55 | +1.60% | 36867.19 | 12812.33 | 0.55% | | 920001 | 纬达光电 | 18.41 | 155.01 | +0.29 | +1.60% | 6131 | 1126.226 | 0.69% | | 000776 | 广发证券 | 21.63 | 12.26 | +0.34 | +1.60% | 194033 | 41779.48 | 0.33% | | 002016 | 世荣兆业 | 6.38 | 37.53 | +0.10 | +1.59% | 61621 | 3916.32 | 0.76% | | 300961 | 深水海纳 | 14.73 | -9.69 | +0.23 | +1.59% | 14173 | 2084.2 | 0.93% | | 002198 | 嘉应制药 | 7.05 | 90.51 | +0.11 | +1.59% | 68086 | 4776.04 | 1.34% | | 600029 | 南方航空 | 8.35 | -111.75 | +0.13 | +1.58% | 365243 | 30216.2 | 0.27% | | 603063 | 禾望电气 | 29.63 | 26.01 | +0.46 | +1.58% | 59546 | 17578.8 | 1.30% | | 601900 | 南方传媒 | 14.82 | 11.55 | +0.23 | +1.58% | 114039 | 16910.42 | 1.29% | | 688049 | 炬芯科技 | 52.29 | 48.90 | +0.81 | +1.57% | 23898.96 | 12451.93 | 1.36% | | 002766 | 索菱股份 | 5.86 | 313.20 | +0.09 | +1.56% | 131183 | 7677.92 | 1.53% | | 301618 | 长联科技 | 52.58 | 99.42 | +0.80 | +1.55% | 3876 | 2034.55 | 1.17% | | 603608 | 天创时尚 | 10.66 | -68.54 | +0.16 | +1.52% | 94874 | 10203.49 | 2.26% | | 002993 | 奥海科技 | 48.03 | 25.35 | +0.72 | +1.52% | 11022 | 5275.94 | 0.46% | | 688026 | 洁特生物 | 18.68 | 33.05 | +0.28 | +1.52% | 8860.349 | 1644.353 | 0.63% | | 002105 | 信隆健康 | 7.34 | -53.86 | +0.11 | +1.52% | 54757 | 3997.25 | 1.50% | | 301110 | 青木科技 | 76.26 | 72.06 | +1.14 | +1.52% | 17770 | 13458.59 | 2.72% | | 002180 | 纳思达 | 22.08 | -45.62 | +0.33 | +1.52% | 88963 | 19637.62 | 0.65% | | 300793 | 佳禾智能 | 16.06 | -3113.49 | +0.24 | +1.52% | 33257 | 5334.35 | 0.89% | | 002741 | 光华科技 | 20.83 | -79.83 | +0.31 | +1.51% | 44542 | 9260.431 | 1.04% | | 002528 | ST英飞拓 | 2.69 | -8.04 | +0.04 | +1.51% | 225742 | 6015.65 | 2.15% | | 002757 | 南兴股份 | 22.24 | -22.62 | +0.33 | +1.51% | 136891 | 30341.62 | 4.85% | | 002620 | ST瑞和 | 6.07 | -17.13 | +0.09 | +1.51% | 38734 | 2322.62 | 1.23% | | 002972 | 科安达 | 12.82 | 39.77 | +0.19 | +1.50% | 16719 | 2138.08 | 1.24% | | 300417 | 南华仪器 | 14.24 | -488.58 | +0.21 | +1.50% | 22532 | 3202.2 | 2.57% | | 002402 | 和而泰 | 36.69 | 55.45 | +0.54 | +1.49% | 105211 | 38566.52 | 1.29% | | 000062 | 深圳华强 | 24.53 | 83.35 | +0.36 | +1.49% | 35448 | 8680.81 | 0.34% | | 301305 | 朗坤科技 | 25.27 | 22.46 | +0.37 | +1.49% | 24586 | 6160.77 | 1.99% | | 301091 | 深城交 | 25.29 | 148.84 | +0.37 | +1.48% | 20079 | 5064.61 | 0.38% | | 688177 | 百奥泰 | 24.03 | -26.98 | +0.35 | +1.48% | 7297.23 | 1754.369 | 0.18% | | 301503 | 智迪科技 | 39.87 | 25.60 | +0.58 | +1.48% | 4991 | 1982.64 | 2.50% | | 002724 | 海洋王 | 7.58 | -40.56 | +0.11 | +1.47% | 76450 | 5794.77 | 1.35% | | 002973 | 侨银股份 | 15.17 | 31.49 | +0.22 | +1.47% | 17610 | 2655.92 | 0.57% | | 301662 | 宏工科技 | 190.36 | 121.06 | +2.74 | +1.46% | 14470 | 28100.57 | 8.70% | | 603630 | 拉芳家化 | 20.92 | -6628.89 | +0.30 | +1.45% | 32835 | 6818.68 | 1.46% | | 300543 | 朗科智能 | 11.24 | 95.81 | +0.16 | +1.44% | 18723 | 2100.91 | 0.75% | | 300219 | 鸿利智汇 | 7.74 | 83.05 | +0.11 | +1.44% | 110127 | 8516.09 | 1.56% | | 920267 | 鑫汇科 | 23.25 | 162.88 | +0.33 | +1.44% | 1953 | 453.6987 | 0.66% | | 300814 | 中富电路 | 78.41 | 431.59 | +1.11 | +1.44% | 71194 | 54735.09 | 3.72% | | 000017 | 深中华A | 7.82 | 133.53 | +0.11 | +1.43% | 62132 | 4844.14 | 1.41% | | 000541 | 佛山照明 | 6.40 | 29.23 | +0.09 | +1.43% | 84682 | 5426.72 | 0.69% | | 002786 | 银宝山新 | 8.56 | -27.40 | +0.12 | +1.42% | 33379 | 2854.63 | 0.68% | | 301314 | 科瑞思 | 48.98 | 181.33 | +0.68 | +1.41% | 13185 | 6324.24 | 8.11% | | 301178 | 天亿马 | 52.59 | -145.28 | +0.73 | +1.41% | 6158 | 3229.28 | 1.24% | | 300995 | 奇德新材 | 38.25 | 202.33 | +0.53 | +1.41% | 5367 | 2052.86 | 0.89% | | 002579 | 中京电子 | 11.62 | 223.57 | +0.16 | +1.40% | 70720 | 8205.09 | 1.21% | | 300868 | 杰美特 | 32.12 | -146.09 | +0.44 | +1.39% | 5935 | 1904.86 | 0.73% | | 002881 | 美格智能 | 46.16 | 76.77 | +0.63 | +1.38% | 17034 | 7844.37 | 0.94% | | 300052 | ST中青宝 | 14.05 | -84.26 | +0.19 | +1.37% | 33401 | 4719.08 | 1.28% | | 300891 | 惠云钛业 | 9.64 | -202.30 | +0.13 | +1.37% | 33233 | 3211.09 | 1.00% | | 300616 | 尚品宅配 | 14.90 | -18.51 | +0.20 | +1.36% | 14712 | 2196.76 | 0.95% | | 688686 | 奥普特 | 120.28 | 78.64 | +1.61 | +1.36% | 7223.8 | 8648.976 | 0.59% | | 002436 | 兴森科技 | 22.49 | -1086.07 | +0.30 | +1.35% | 284547 | 63885.66 | 1.88% | | 002953 | 日丰股份 | 12.76 | 36.10 | +0.17 | +1.35% | 31189 | 3958.43 | 1.47% | | 300193 | 佳士科技 | 9.76 | 19.73 | +0.13 | +1.35% | 91673 | 8903.32 | 2.19% | | 002177 | 御银股份 | 8.26 | 626.37 | +0.11 | +1.35% | 493787 | 40829.47 | 7.32% | | 002369 | 卓翼科技 | 8.27 | -18.76 | +0.11 | +1.35% | 50773 | 4187.7 | 0.90% | | 603991 | 至正股份 | 85.98 | -291.97 | +1.14 | +1.34% | 11947 | 10227.36 | 1.60% | | 688083 | 中望软件 | 67.91 | 933.05 | +0.90 | +1.34% | 7726.74 | 5236.124 | 0.46% | | 002101 | 广东鸿图 | 12.28 | 22.78 | +0.16 | +1.32% | 27172 | 3327.27 | 0.41% | | 300154 | 瑞凌股份 | 9.24 | 39.92 | +0.12 | +1.32% | 20824 | 1923.54 | 0.66% | | 300037 | 新宙邦 | 50.83 | 38.65 | +0.66 | +1.32% | 68493 | 34709.09 | 1.27% | | 600525 | ST长园 | 4.63 | -4.86 | +0.06 | +1.31% | 57431 | 2655.58 | 0.44% | | 002446 | 盛路通信 | 11.62 | -14.53 | +0.15 | +1.31% | 249365 | 29032.66 | 2.94% | | 300833 | 浩洋股份 | 45.78 | 32.61 | +0.59 | +1.31% | 3702 | 1689.76 | 0.46% | | 002551 | 尚荣医疗 | 3.91 | -119.90 | +0.05 | +1.30% | 59036 | 2302.13 | 0.97% | | 600098 | 广州发展 | 7.04 | 10.71 | +0.09 | +1.29% | 177647 | 12584.73 | 0.51% | | 300012 | 华测检测 | 15.67 | 26.73 | +0.20 | +1.29% | 88458 | 13838.94 | 0.62% | | 002981 | 朝阳科技 | 29.90 | 30.19 | +0.38 | +1.29% | 7438 | 2219.22 | 0.62% | | 301328 | 维峰电子 | 52.79 | 58.58 | +0.67 | +1.29% | 6349 | 3326.3 | 1.26% | | 002106 | 莱宝高科 | 11.82 | 28.03 | +0.15 | +1.29% | 66705 | 7869.271 | 0.95% | | 688395 | 正弦电气 | 26.98 | 63.69 | +0.34 | +1.28% | 5009.34 | 1346.468 | 0.58% | | 002681 | 奋达科技 | 6.36 | -263.66 | +0.08 | +1.27% | 125605 | 7985.32 | 0.82% | | 002735 | 王子新材 | 18.32 | -109.88 | +0.23 | +1.27% | 100199 | 18296.12 | 3.57% | | 300155 | 安居宝 | 5.58 | -49.18 | +0.07 | +1.27% | 76582 | 4263.02 | 2.32% | | 300328 | 宜安科技 | 16.04 | -10029.52 | +0.20 | +1.26% | 75873 | 12110.71 | 1.10% | | 000524 | 岭南控股 | 12.87 | 107.18 | +0.16 | +1.26% | 59329 | 7589.94 | 0.89% | | 002676 | 顺威股份 | 8.09 | 82.96 | +0.10 | +1.25% | 45074 | 3629.75 | 0.63% | | 603390 | 通达电气 | 12.97 | 71.50 | +0.16 | +1.25% | 20197 | 2614.42 | 0.58% | | 002869 | 金溢科技 | 22.70 | 222.47 | +0.28 | +1.25% | 11305 | 2559.54 | 0.72% | | 002654 | 万润科技 | 13.92 | 205.69 | +0.17 | +1.24% | 137969 | 19176.53 | 1.74% | | 300301 | ST长方 | 2.46 | -22.43 | +0.03 | +1.23% | 95081 | 2344.65 | 1.20% | | 002717 | ST岭南 | 1.64 | -3.24 | +0.02 | +1.23% | 302001 | 4956.4 | 1.87% | | 002399 | 海普瑞 | 12.36 | 43.16 | +0.15 | +1.23% | 24808 | 3068.67 | 0.20% | | 920275 | 驱动力 | 9.07 | 167.61 | +0.11 | +1.23% | 4971 | 450.0686 | 0.38% | | 300942 | 易瑞生物 | 9.94 | 128.87 | +0.12 | +1.22% | 17676 | 1756.42 | 0.44% | | 300735 | 光弘科技 | 25.03 | 58.95 | +0.30 | +1.21% | 37302 | 9352.78 | 0.49% | | 002130 | 沃尔核材 | 27.60 | 34.28 | +0.33 | +1.21% | 353680 | 97132.76 | 3.09% | | 002833 | 弘亚数控 | 18.46 | 19.51 | +0.22 | +1.21% | 18754 | 3469.64 | 0.65% | | 002084 | 海鸥住工 | 4.27 | -15.20 | +0.05 | +1.18% | 112518 | 4795.65 | 1.75% | | 002908 | 德生科技 | 10.25 | 279.15 | +0.12 | +1.18% | 45302 | 4641.66 | 1.41% | | 002301 | 齐心集团 | 7.72 | 124.69 | +0.09 | +1.18% | 92015 | 7113.34 | 1.28% | | 300812 | 易天股份 | 32.80 | -75.64 | +0.37 | +1.14% | 94558 | 30590.52 | 10.20% | | 000782 | 恒申新材 | 6.21 | -37.44 | +0.07 | +1.14% | 130199 | 8065.82 | 2.47% | | 002584 | 西陇科学 | 8.88 | -80.89 | +0.10 | +1.14% | 86758 | 7701.689 | 1.85% | | 920871 | 派特尔 | 15.13 | 72.05 | +0.17 | +1.14% | 4877 | 739.3677 | 1.08% | | 001212 | 中旗新材 | 49.04 | -2881.25 | +0.55 | +1.13% | 17993 | 8819.56 | 1.03% | | 001979 | 招商蛇口 | 10.75 | 24.63 | +0.12 | +1.13% | 552901 | 60331.52 | 0.66% | | 300639 | 凯普生物 | 7.20 | -8.94 | +0.08 | +1.12% | 392254 | 28090.24 | 6.18% | | 301538 | 骏鼎达 | 86.50 | 34.30 | +0.96 | +1.12% | 7156 | 6141.92 | 2.29% | | 000893 | 亚钾国际 | 54.19 | 27.89 | +0.60 | +1.12% | 64964 | 35171.72 | 0.80% | | 300921 | 南凌科技 | 30.02 | 158.50 | +0.33 | +1.11% | 189704 | 58226.04 | 16.54% | | 002855 | 捷荣技术 | 16.40 | -9.99 | +0.18 | +1.11% | 9957 | 1629.49 | 0.40% | | 300977 | 深圳瑞捷 | 21.07 | -213.93 | +0.23 | +1.10% | 42438 | 8964.23 | 4.48% | | 002583 | 海能达 | 11.00 | -5.64 | +0.12 | +1.10% | 111619 | 12273.31 | 0.87% | | 301038 | 深水规院 | 23.14 | 71.15 | +0.25 | +1.09% | 8831 | 2043.16 | 0.40% | | 300238 | 冠昊生物 | 15.75 | 158.80 | +0.17 | +1.09% | 20723 | 3269.81 | 0.78% | | 300546 | 雄帝科技 | 24.25 | 123.01 | +0.26 | +1.08% | 16549 | 4032.29 | 1.24% | | 603051 | 鹿山新材 | 28.01 | -1860.33 | +0.30 | +1.08% | 207611 | 57964.08 | 12.84% | | 002475 | 立讯精密 | 51.72 | 23.84 | +0.55 | +1.07% | 436369 | 225231.2 | 0.60% | | 002495 | 佳隆股份 | 2.83 | 132.80 | +0.03 | +1.07% | 189940 | 5361.29 | 2.71% | | 688321 | 微芯生物 | 31.35 | 1755.70 | +0.33 | +1.06% | 33288.56 | 10410.84 | 0.82% | | 002285 | 世联行 | 2.85 | -26.01 | +0.03 | +1.06% | 291664 | 8347.511 | 1.48% | | 600446 | 金证股份 | 15.28 | -100.22 | +0.16 | +1.06% | 58050 | 8877.29 | 0.62% | | 002031 | 巨轮智能 | 7.69 | -55.66 | +0.08 | +1.05% | 175877 | 13509.02 | 0.91% | | 300404 | 博济医药 | 10.63 | 553.13 | +0.11 | +1.05% | 75088 | 7961.871 | 2.67% | | 300989 | 蕾奥规划 | 16.43 | -483.67 | +0.17 | +1.05% | 22033 | 3613.65 | 1.50% | | 002898 | *ST赛隆 | 12.60 | -31.75 | +0.13 | +1.04% | 12342 | 1565.09 | 1.22% | | 002492 | 恒基达鑫 | 8.75 | 56.96 | +0.09 | +1.04% | 51799 | 4491.03 | 1.30% | | 002141 | 贤丰控股 | 3.89 | -55.56 | +0.04 | +1.04% | 123426 | 4772.02 | 1.21% | | 301602 | 超研股份 | 22.44 | 67.59 | +0.23 | +1.04% | 8078 | 1808.62 | 0.39% | | 301632 | 广东建科 | 24.45 | 73.46 | +0.25 | +1.03% | 8090 | 1972.22 | 1.17% | | 000539 | 粤电力Ａ | 4.89 | 316.56 | +0.05 | +1.03% | 95729 | 4671.14 | 0.37% | | 002319 | 乐通股份 | 15.65 | -1736.41 | +0.16 | +1.03% | 34303 | 5377.5 | 1.72% | | 300622 | 博士眼镜 | 30.37 | 64.09 | +0.31 | +1.03% | 31305 | 9467.351 | 2.01% | | 300629 | 新劲刚 | 25.60 | 342.81 | +0.26 | +1.03% | 60992 | 15649.71 | 2.81% | | 300403 | 汉宇集团 | 13.80 | 37.07 | +0.14 | +1.02% | 54862 | 7533.7 | 1.28% | | 300687 | 赛意信息 | 21.77 | 122.92 | +0.22 | +1.02% | 56833 | 12373.8 | 1.73% | | 300167 | ST迪威迅 | 4.95 | 142.78 | +0.05 | +1.02% | 31597 | 1563.22 | 0.88% | | 000060 | 中金岭南 | 6.94 | 27.44 | +0.07 | +1.02% | 776099.1 | 53980.42 | 1.75% | | 300149 | 睿智医药 | 10.96 | -34.60 | +0.11 | +1.01% | 47952 | 5224.51 | 1.01% | | 002191 | 劲嘉股份 | 3.99 | -274.06 | +0.04 | +1.01% | 69775 | 2775.42 | 0.48% | | 000090 | 天健集团 | 4.01 | 24.00 | +0.04 | +1.01% | 202145 | 8137.08 | 1.08% | | 000066 | 中国长城 | 16.15 | -67.24 | +0.16 | +1.00% | 396905 | 64007.54 | 1.23% | | 301177 | 迪阿股份 | 33.57 | 99.25 | +0.33 | +0.99% | 18487 | 6238.49 | 0.46% | | 688699 | 明微电子 | 59.07 | -260.28 | +0.58 | +0.99% | 16259.61 | 9588.707 | 1.48% | | 002705 | 新宝股份 | 14.29 | 10.46 | +0.14 | +0.99% | 50980 | 7286.689 | 0.63% | | 002835 | 同为股份 | 17.36 | 22.31 | +0.17 | +0.99% | 9969 | 1726.88 | 0.78% | | 603160 | 汇顶科技 | 77.66 | 43.42 | +0.76 | +0.99% | 27861 | 21604.63 | 0.60% | | 603833 | 欧派家居 | 61.50 | 15.60 | +0.60 | +0.99% | 13223 | 8106.25 | 0.22% | | 002351 | 漫步者 | 12.41 | 26.86 | +0.12 | +0.98% | 27430 | 3395.58 | 0.53% | | 002745 | 木林森 | 9.31 | 62.79 | +0.09 | +0.98% | 179208 | 16735.73 | 1.68% | | 003028 | 振邦智能 | 31.04 | 30.94 | +0.30 | +0.98% | 3781 | 1171.05 | 0.54% | | 688612 | 威迈斯 | 31.11 | 24.63 | +0.30 | +0.97% | 11513.21 | 3572.336 | 0.46% | | 002736 | 国信证券 | 12.53 | 10.29 | +0.12 | +0.97% | 116922 | 14629.4 | 0.12% | | 300889 | 爱克股份 | 24.02 | -77.99 | +0.23 | +0.97% | 29995 | 7179.88 | 2.05% | | 002543 | 万和电气 | 9.41 | 10.25 | +0.09 | +0.97% | 33754 | 3185.02 | 0.51% | | 300909 | 汇创达 | 46.04 | 96.15 | +0.44 | +0.96% | 13094 | 5957.11 | 1.07% | | 300675 | 建科院 | 16.81 | -75.38 | +0.16 | +0.96% | 16691 | 2805.07 | 1.14% | | 002611 | 东方精工 | 17.93 | 32.05 | +0.17 | +0.96% | 107110 | 19185.12 | 1.07% | | 002243 | 力合科创 | 10.65 | 56.62 | +0.10 | +0.95% | 67293 | 7196.169 | 0.56% | | 001914 | 招商积余 | 11.76 | 13.66 | +0.11 | +0.94% | 58409 | 6898.11 | 0.55% | | 002210 | 飞马国际 | 3.21 | 921.14 | +0.03 | +0.94% | 279771 | 8987 | 1.05% | | 002906 | 华阳集团 | 31.15 | 21.86 | +0.29 | +0.94% | 28732 | 8907.351 | 0.55% | | 002888 | 惠威科技 | 21.64 | 189.40 | +0.20 | +0.93% | 16239 | 3496.13 | 2.17% | | 603898 | 好莱客 | 16.24 | 241.80 | +0.15 | +0.93% | 54721 | 8929.78 | 1.76% | | 603920 | 世运电路 | 66.15 | 58.34 | +0.61 | +0.93% | 157259 | 103489.1 | 2.18% | | 603336 | 宏辉果蔬 | 9.77 | 615.22 | +0.09 | +0.93% | 67697 | 6560 | 1.11% | | 002249 | 大洋电机 | 10.91 | 25.32 | +0.10 | +0.93% | 264520 | 28775.03 | 1.43% | | 300625 | 三雄极光 | 13.11 | -154.08 | +0.12 | +0.92% | 12079 | 1578.27 | 0.75% | | 000828 | 东莞控股 | 10.98 | 10.72 | +0.10 | +0.92% | 34473 | 3782.46 | 0.33% | | 000020 | 深华发Ａ | 15.44 | 99.90 | +0.14 | +0.92% | 23602 | 3637.88 | 1.30% | | 001313 | 粤海饲料 | 7.74 | 659.55 | +0.07 | +0.91% | 33889 | 2626.06 | 0.48% | | 000690 | 宝新能源 | 4.43 | 10.32 | +0.04 | +0.91% | 140416 | 6206.02 | 0.65% | | 002076 | *ST星光 | 2.23 | -96.15 | +0.02 | +0.90% | 111867 | 2492.57 | 1.07% | | 002733 | 雄韬股份 | 20.08 | 91.03 | +0.18 | +0.90% | 21075 | 4217.34 | 0.57% | | 000027 | 深圳能源 | 6.78 | 17.49 | +0.06 | +0.89% | 99509 | 6748.23 | 0.21% | | 300562 | 乐心医疗 | 14.75 | 42.14 | +0.13 | +0.89% | 31106 | 4575.01 | 1.92% | | 600999 | 招商证券 | 17.02 | 12.03 | +0.15 | +0.89% | 186144 | 31679.95 | 0.25% | | 003037 | 三和管桩 | 7.98 | 56.31 | +0.07 | +0.88% | 24603 | 1962.42 | 0.41% | | 002666 | 德联集团 | 5.70 | 63.79 | +0.05 | +0.88% | 59671 | 3416.84 | 1.19% | | 002797 | 第一创业 | 6.93 | 28.19 | +0.06 | +0.87% | 190175 | 13190.6 | 0.45% | | 300424 | 航新科技 | 18.67 | -47.35 | +0.16 | +0.86% | 36126 | 6770.99 | 1.47% | | 002045 | 国光电器 | 14.03 | 282.16 | +0.12 | +0.86% | 44667 | 6249.83 | 0.80% | | 002511 | 中顺洁柔 | 8.21 | 41.62 | +0.07 | +0.86% | 120597 | 9946.93 | 0.95% | | 000045 | 深纺织Ａ | 13.01 | 94.26 | +0.11 | +0.85% | 62090 | 8040.32 | 1.36% | | 002836 | 新宏泽 | 15.43 | 62.38 | +0.13 | +0.85% | 21769 | 3335.51 | 0.94% | | 002990 | 盛视科技 | 27.46 | 57.00 | +0.23 | +0.84% | 11673 | 3207.87 | 0.87% | | 920768 | 拾比佰 | 13.25 | 30.00 | +0.11 | +0.84% | 11091 | 1469.055 | 1.45% | | 002816 | *ST和科 | 25.52 | -163.66 | +0.21 | +0.83% | 12498 | 3188.6 | 1.25% | | 002769 | 普路通 | 12.16 | -1112.64 | +0.10 | +0.83% | 60512 | 7357.26 | 1.62% | | 000987 | 越秀资本 | 9.75 | 13.64 | +0.08 | +0.83% | 242076 | 23640.05 | 0.48% | | 002856 | 美芝股份 | 15.97 | -8.97 | +0.13 | +0.82% | 39884 | 6433.08 | 3.22% | | 000025 | 特力Ａ | 18.45 | 52.27 | +0.15 | +0.82% | 27489 | 5068.78 | 0.70% | | 000429 | 粤高速Ａ | 12.31 | 14.70 | +0.10 | +0.82% | 31854 | 3927.88 | 0.24% | | 002909 | 集泰股份 | 7.47 | 5412.64 | +0.06 | +0.81% | 56645 | 4242.47 | 1.49% | | 301332 | 德尔玛 | 9.99 | 36.27 | +0.08 | +0.81% | 15361 | 1532.82 | 0.58% | | 920110 | 雷特科技 | 37.47 | 31.10 | +0.30 | +0.81% | 2009 | 753.675 | 1.24% | | 300531 | 优博讯 | 17.49 | -67.30 | +0.14 | +0.81% | 33062 | 5796.04 | 1.06% | | 301449 | 天溯计量 | 78.98 | 42.66 | +0.63 | +0.80% | 4362 | 3441.42 | 3.14% | | 000529 | 广弘控股 | 6.27 | 35.25 | +0.05 | +0.80% | 34808 | 2180.44 | 0.61% | | 002060 | 广东建工 | 3.80 | 13.18 | +0.03 | +0.80% | 156088 | 5963.21 | 1.00% | | 003039 | 顺控发展 | 16.50 | 37.39 | +0.13 | +0.79% | 29544 | 4876.77 | 0.48% | | 300136 | 信维通信 | 80.08 | 126.02 | +0.63 | +0.79% | 651025 | 518401.2 | 7.91% | | 000531 | 穗恒运Ａ | 6.36 | 15.69 | +0.05 | +0.79% | 70195 | 4461.03 | 0.77% | | 002979 | 雷赛智能 | 39.79 | 57.78 | +0.31 | +0.79% | 17419 | 6924.29 | 0.79% | | 002917 | 金奥博 | 14.27 | 33.23 | +0.11 | +0.78% | 18698 | 2673.58 | 0.72% | | 002920 | 德赛西威 | 119.39 | 29.87 | +0.92 | +0.78% | 54890 | 65089 | 0.99% | | 000026 | 飞亚达 | 15.59 | 42.82 | +0.12 | +0.78% | 17331 | 2693.13 | 0.48% | | 002030 | 达安基因 | 6.50 | -16.18 | +0.05 | +0.78% | 198148 | 12822.85 | 1.41% | | 300607 | 拓斯达 | 30.19 | -70.27 | +0.23 | +0.77% | 34774 | 10497.97 | 1.05% | | 600143 | 金发科技 | 18.69 | 40.83 | +0.14 | +0.75% | 278965 | 52451.52 | 1.06% | | 603043 | 广州酒家 | 18.74 | 21.52 | +0.14 | +0.75% | 34529 | 6471.66 | 0.61% | | 301223 | 中荣股份 | 20.20 | 23.57 | +0.15 | +0.75% | 7862 | 1583.27 | 0.70% | | 002791 | 坚朗五金 | 25.74 | 123.62 | +0.19 | +0.74% | 81460 | 21123.52 | 4.26% | | 603863 | 松炀资源 | 20.40 | -19.18 | +0.15 | +0.74% | 36417 | 7485.28 | 1.78% | | 000507 | 珠海港 | 5.48 | 16.71 | +0.04 | +0.74% | 60380 | 3310.95 | 0.67% | | 601139 | 深圳燃气 | 6.85 | 14.01 | +0.05 | +0.74% | 86797 | 5938.79 | 0.30% | | 300676 | 华大基因 | 49.36 | -25.81 | +0.36 | +0.73% | 30215 | 14940.19 | 0.73% | | 688522 | 纳睿雷达 | 41.30 | 101.11 | +0.30 | +0.73% | 19391.1 | 8025.703 | 1.60% | | 600894 | 广日股份 | 9.67 | 12.40 | +0.07 | +0.73% | 19764 | 1906.98 | 0.23% | | 300940 | 南极光 | 26.54 | 44.66 | +0.19 | +0.72% | 19396 | 5169.02 | 1.23% | | 000099 | 中信海直 | 19.94 | 43.82 | +0.14 | +0.71% | 38557 | 7688.82 | 0.50% | | 002841 | 视源股份 | 38.66 | 29.65 | +0.27 | +0.70% | 18634 | 7207.98 | 0.36% | | 002419 | 天虹股份 | 5.77 | 322.51 | +0.04 | +0.70% | 139879 | 8029.23 | 1.20% | | 002965 | 祥鑫科技 | 34.67 | 36.97 | +0.24 | +0.70% | 31414 | 10850.06 | 1.58% | | 301112 | 信邦智能 | 38.42 | -60506.23 | +0.26 | +0.68% | 6014 | 2307.96 | 0.55% | | 002161 | 远望谷 | 8.87 | 60.08 | +0.06 | +0.68% | 119612 | 10558.57 | 1.70% | | 001382 | 新亚电缆 | 20.87 | 70.64 | +0.14 | +0.68% | 10579 | 2200.72 | 1.71% | | 688114 | 华大智造 | 67.95 | -110.12 | +0.45 | +0.67% | 17793.05 | 12072.31 | 0.43% | | 003040 | 楚天龙 | 18.37 | 1442.72 | +0.12 | +0.66% | 28357 | 5206.78 | 0.62% | | 300146 | 汤臣倍健 | 12.39 | 30.31 | +0.08 | +0.65% | 87303 | 10814.96 | 0.78% | | 300335 | 迪森股份 | 6.23 | 58.83 | +0.04 | +0.65% | 85098 | 5287.38 | 2.22% | | 300978 | 东箭科技 | 12.51 | 36.30 | +0.08 | +0.64% | 19733 | 2468.01 | 1.03% | | 603268 | *ST松发 | 86.14 | 74.63 | +0.55 | +0.64% | 10566 | 9052.64 | 0.85% | | 002035 | 华帝股份 | 6.27 | 12.17 | +0.04 | +0.64% | 53106 | 3328.03 | 0.68% | | 301631 | 壹连科技 | 97.50 | 32.93 | +0.62 | +0.64% | 5828 | 5683.75 | 1.90% | | 002461 | 珠江啤酒 | 9.52 | 22.23 | +0.06 | +0.63% | 40422 | 3836.62 | 0.18% | | 300769 | 德方纳米 | 41.44 | -10.95 | +0.26 | +0.63% | 50187 | 20843.5 | 1.99% | | 300633 | 开立医疗 | 27.32 | 176.65 | +0.17 | +0.63% | 9799 | 2676.51 | 0.38% | | 300415 | 伊之密 | 25.86 | 17.52 | +0.16 | +0.62% | 32572 | 8398.689 | 0.72% | | 920925 | 锦好医疗 | 22.71 | 81.63 | +0.14 | +0.62% | 6119 | 1391.54 | 1.11% | | 920491 | 奥迪威 | 27.78 | 42.79 | +0.17 | +0.62% | 10259 | 2854.885 | 0.89% | | 002600 | 领益智造 | 14.81 | 47.37 | +0.09 | +0.61% | 404213 | 59954.94 | 0.56% | | 002870 | 香山股份 | 39.89 | 43.70 | +0.24 | +0.61% | 18896 | 7514.78 | 1.47% | | 003013 | 地铁设计 | 14.99 | 11.29 | +0.09 | +0.60% | 14902 | 2226.53 | 0.37% | | 603348 | 文灿股份 | 20.47 | 317.92 | +0.12 | +0.59% | 6553 | 1340.21 | 0.21% | | 920866 | 绿亨科技 | 8.56 | 41.32 | +0.05 | +0.59% | 12169 | 1045.794 | 1.30% | | 301283 | 聚胶股份 | 49.90 | 26.23 | +0.29 | +0.58% | 5139 | 2563.24 | 1.12% | | 002291 | 遥望科技 | 8.64 | -8.02 | +0.05 | +0.58% | 1105060 | 94592.25 | 12.71% | | 002340 | 格林美 | 8.68 | 36.15 | +0.05 | +0.58% | 636831 | 55528.03 | 1.25% | | 000049 | 德赛电池 | 26.16 | 24.10 | +0.15 | +0.58% | 21674 | 5677.6 | 0.56% | | 300903 | 科翔股份 | 27.91 | -42.13 | +0.16 | +0.58% | 129037 | 35733.33 | 3.93% | | 688625 | 呈和科技 | 67.38 | 45.30 | +0.38 | +0.57% | 24278.7 | 16559.86 | 1.29% | | 301248 | 杰创智能 | 46.26 | 5719.23 | +0.26 | +0.57% | 18183 | 8404.5 | 1.62% | | 002732 | 燕塘乳业 | 17.95 | 37.70 | +0.10 | +0.56% | 13301 | 2378.95 | 0.85% | | 688785 | 恒运昌 | 365.73 | 195.02 | +2.03 | +0.56% | 8045.659 | 29072.32 | 6.32% | | 300389 | 艾比森 | 18.15 | 36.34 | +0.10 | +0.55% | 27330 | 4961.63 | 1.17% | | 001338 | 永顺泰 | 12.71 | 19.17 | +0.07 | +0.55% | 26655 | 3378.28 | 0.53% | | 000031 | 大悦城 | 3.75 | -5.50 | +0.02 | +0.54% | 346275 | 13011.77 | 0.81% | | 600892 | *ST大晟 | 3.75 | -17.92 | +0.02 | +0.54% | 32087 | 1206.86 | 0.57% | | 002831 | 裕同科技 | 30.16 | 18.82 | +0.16 | +0.53% | 36938 | 11097.65 | 0.72% | | 688548 | 广钢气体 | 20.83 | 96.05 | +0.11 | +0.53% | 162006.6 | 34453.22 | 2.34% | | 002774 | 快意电梯 | 11.49 | 39.00 | +0.06 | +0.52% | 33774 | 3875.98 | 1.20% | | 600518 | 康美药业 | 1.93 | 1603.91 | +0.01 | +0.52% | 1464417 | 28080.7 | 1.06% | | 002715 | 登云股份 | 17.45 | -273.53 | +0.09 | +0.52% | 17248 | 3025.03 | 1.25% | | 920039 | 国义招标 | 11.66 | 40.74 | +0.06 | +0.52% | 3951 | 461.4736 | 0.26% | | 001283 | 豪鹏科技 | 68.06 | 36.01 | +0.35 | +0.52% | 8645 | 5884.69 | 1.08% | | 002939 | 长城证券 | 9.91 | 16.57 | +0.05 | +0.51% | 89846 | 8907.84 | 0.25% | | 002356 | 赫美集团 | 3.97 | 130.29 | +0.02 | +0.51% | 180874 | 7199.58 | 1.38% | | 300888 | 稳健医疗 | 35.89 | 23.90 | +0.18 | +0.50% | 13666 | 4895.67 | 0.24% | | 002886 | 沃特股份 | 22.98 | 145.30 | +0.11 | +0.48% | 25916 | 5952.27 | 1.24% | | 002303 | 美盈森 | 4.20 | 19.91 | +0.02 | +0.48% | 94485 | 3964.05 | 0.98% | | 920892 | 广咨国际 | 17.14 | 28.64 | +0.08 | +0.47% | 4149 | 712.8277 | 0.28% | | 002047 | *ST宝鹰 | 4.29 | -18.99 | +0.02 | +0.47% | 68288 | 2918.24 | 0.45% | | 600030 | 中信证券 | 28.00 | 13.81 | +0.13 | +0.47% | 565030 | 158167.9 | 0.50% | | 002170 | 芭田股份 | 13.04 | 14.15 | +0.06 | +0.46% | 159040 | 20869.13 | 2.03% | | 920185 | 贝特瑞 | 31.00 | 34.04 | +0.14 | +0.45% | 30660 | 9515.449 | 0.28% | | 000088 | 盐田港 | 4.54 | 16.67 | +0.02 | +0.44% | 159227 | 7250.12 | 0.50% | | 605499 | 东鹏饮料 | 277.01 | 35.47 | +1.22 | +0.44% | 10918 | 30117.26 | 0.21% | | 300246 | 宝莱特 | 13.72 | -54.88 | +0.06 | +0.44% | 53532 | 7231.6 | 2.53% | | 002955 | 鸿合科技 | 27.48 | 109.88 | +0.12 | +0.44% | 7765 | 2135.92 | 0.40% | | 600380 | 健康元 | 11.71 | 15.68 | +0.05 | +0.43% | 59240 | 6955.57 | 0.32% | | 002809 | 红墙股份 | 14.06 | 1201.75 | +0.06 | +0.43% | 146811 | 21077.71 | 10.55% | | 920729 | 永顺生物 | 9.42 | 62.10 | +0.04 | +0.43% | 15243 | 1441.973 | 1.98% | | 000037 | 深南电A | 9.52 | 120.57 | +0.04 | +0.42% | 69773 | 6628.72 | 2.06% | | 300115 | 长盈精密 | 40.49 | 85.39 | +0.17 | +0.42% | 387458 | 157783.2 | 2.86% | | 000019 | 深粮控股 | 7.15 | 25.41 | +0.03 | +0.42% | 49440 | 3547.06 | 1.19% | | 000089 | 深圳机场 | 7.23 | 25.38 | +0.03 | +0.42% | 56712 | 4085.6 | 0.28% | | 000685 | 中山公用 | 12.24 | 13.04 | +0.05 | +0.41% | 72271 | 8872.54 | 0.58% | | 002811 | 郑中设计 | 14.77 | 33.47 | +0.06 | +0.41% | 52511 | 7748.18 | 1.85% | | 002594 | 比亚迪 | 90.18 | 21.44 | +0.36 | +0.40% | 110371 | 99470.47 | 0.32% | | 001378 | 德冠新材 | 25.05 | 41.65 | +0.10 | +0.40% | 7293 | 1825.05 | 1.11% | | 001201 | 东瑞股份 | 15.10 | 170.77 | +0.06 | +0.40% | 18698 | 2825.83 | 0.92% | | 002889 | 东方嘉盛 | 15.18 | 37.36 | +0.06 | +0.40% | 10277 | 1558.46 | 0.41% | | 603797 | 联泰环保 | 5.10 | 23.21 | +0.02 | +0.39% | 38635 | 1975.49 | 0.67% | | 300014 | 亿纬锂能 | 63.78 | 35.73 | +0.25 | +0.39% | 187615 | 119356.6 | 0.94% | | 603838 | *ST四通 | 7.70 | -48.07 | +0.03 | +0.39% | 6360 | 491.62 | 0.20% | | 000601 | 韶能股份 | 5.19 | 105.39 | +0.02 | +0.39% | 83503 | 4336.42 | 0.80% | | 300679 | 电连技术 | 41.94 | 33.21 | +0.16 | +0.38% | 26345 | 11075.14 | 0.73% | | 600872 | 中炬高新 | 18.51 | 20.68 | +0.07 | +0.38% | 48122 | 8907.99 | 0.62% | | 920124 | 南特科技 | 18.51 | 25.16 | +0.07 | +0.38% | 8435 | 1563.584 | 1.10% | | 603193 | 润本股份 | 23.94 | 31.72 | +0.09 | +0.38% | 7354 | 1756.29 | 0.71% | | 002209 | 达意隆 | 16.46 | 24.99 | +0.06 | +0.37% | 33965 | 5646.46 | 2.17% | | 688389 | 普门科技 | 13.80 | 23.55 | +0.05 | +0.36% | 23023.84 | 3182.98 | 0.54% | | 001872 | 招商港口 | 19.76 | 10.69 | +0.07 | +0.36% | 8761 | 1733.82 | 0.04% | | 003021 | 兆威机电 | 122.12 | 118.93 | +0.43 | +0.35% | 25007 | 30347.7 | 1.21% | | 301011 | 华立科技 | 26.48 | 49.80 | +0.09 | +0.34% | 17704 | 4679.73 | 1.26% | | 002959 | 小熊电器 | 44.63 | 19.86 | +0.15 | +0.34% | 10310 | 4609.19 | 0.68% | | 000636 | 风华高科 | 21.35 | 82.25 | +0.07 | +0.33% | 430443 | 90637.91 | 3.72% | | 601033 | 永兴股份 | 15.30 | 15.00 | +0.05 | +0.33% | 18612 | 2848.17 | 0.78% | | 688210 | 统联精密 | 57.12 | 326.30 | +0.18 | +0.32% | 21556.12 | 12417.9 | 1.33% | | 002882 | 金龙羽 | 31.76 | 115.90 | +0.10 | +0.32% | 17708 | 5640.36 | 0.72% | | 002167 | 东方锆业 | 13.02 | 39.27 | +0.04 | +0.31% | 151511 | 19776.19 | 2.00% | | 603535 | 嘉诚国际 | 10.02 | 27.32 | +0.03 | +0.30% | 11290 | 1131.64 | 0.22% | | 002789 | *ST建艺 | 10.12 | -1.37 | +0.03 | +0.30% | 9657 | 975.57 | 0.62% | | 300668 | 杰恩设计 | 25.03 | -628.66 | +0.07 | +0.28% | 13600 | 3396.02 | 1.36% | | 002192 | 融捷股份 | 51.83 | 76.27 | +0.14 | +0.27% | 34871 | 18118.12 | 1.35% | | 300723 | 一品红 | 33.97 | -35.72 | +0.09 | +0.27% | 44355 | 15133.75 | 1.06% | | 300824 | 北鼎股份 | 11.35 | 32.62 | +0.03 | +0.27% | 20117 | 2286.83 | 0.64% | | 002846 | 英联股份 | 15.82 | -1036.61 | +0.04 | +0.25% | 27867 | 4412.24 | 1.08% | | 300498 | 温氏股份 | 15.86 | 13.10 | +0.04 | +0.25% | 177464 | 28207.48 | 0.30% | | 601238 | 广汽集团 | 7.95 | -22.47 | +0.02 | +0.25% | 80969 | 6451.7 | 0.11% | | 603983 | 丸美生物 | 32.63 | 37.74 | +0.08 | +0.25% | 14720 | 4783.97 | 0.37% | | 600499 | 科达制造 | 17.09 | 22.56 | +0.04 | +0.23% | 166544 | 28301.24 | 0.87% | | 002867 | 周大生 | 12.89 | 13.49 | +0.03 | +0.23% | 54064 | 7011.08 | 0.50% | | 002169 | 智光电气 | 13.12 | -43.40 | +0.03 | +0.23% | 235361 | 30800.78 | 3.10% | | 000659 | 珠海中富 | 4.43 | -38.62 | +0.01 | +0.23% | 101370 | 4495.31 | 0.79% | | 600548 | 深高速 | 9.13 | 18.67 | +0.02 | +0.22% | 24369 | 2226.62 | 0.14% | | 600684 | 珠江股份 | 4.92 | 155.78 | +0.01 | +0.20% | 170468 | 8399.71 | 2.00% | | 920523 | 德瑞锂电 | 26.35 | 17.12 | +0.05 | +0.19% | 4795 | 1269.051 | 0.60% | | 920926 | 鸿智科技 | 17.32 | 44.44 | +0.03 | +0.17% | 3283 | 569.7621 | 0.41% | | 300529 | 健帆生物 | 20.54 | 34.05 | +0.03 | +0.15% | 21230 | 4370.39 | 0.41% | | 920080 | 奥美森 | 27.47 | 36.46 | +0.04 | +0.15% | 4916 | 1351.624 | 2.17% | | 300482 | 万孚生物 | 20.64 | 37.24 | +0.03 | +0.15% | 47325 | 9803.17 | 1.10% | | 601330 | 绿色动力 | 7.17 | 14.49 | +0.01 | +0.14% | 42494 | 3052.94 | 0.43% | | 002916 | 深南电路 | 243.81 | 61.16 | +0.34 | +0.14% | 101077 | 247319.1 | 1.52% | | 301512 | 智信精密 | 52.42 | 75.24 | +0.07 | +0.13% | 5067 | 2647.21 | 2.04% | | 002999 | 天禾股份 | 7.54 | 55.80 | +0.01 | +0.13% | 50214 | 3801.95 | 1.46% | | 002949 | 华阳国际 | 15.53 | 36.23 | +0.02 | +0.13% | 13224 | 2063.03 | 0.87% | | 688322 | 奥比中光-UW | 93.05 | 354.08 | +0.10 | +0.11% | 36556.67 | 33847.35 | 1.15% | | 920765 | 美之高 | 19.17 | -1100.46 | +0.02 | +0.10% | 5415 | 1037.743 | 1.03% | | 603288 | 海天味业 | 37.12 | 31.70 | +0.03 | +0.08% | 96058 | 35689.13 | 0.17% | | 300206 | 理邦仪器 | 14.52 | 34.10 | +0.01 | +0.07% | 60912 | 8883.12 | 1.80% | | 603233 | 大参林 | 19.65 | 19.67 | +0.01 | +0.05% | 22605 | 4453.57 | 0.20% | | 000029 | 深深房Ａ | 22.11 | -610.94 | +0.01 | +0.05% | 46701 | 10323.48 | 0.52% | | 688775 | 影石创新 | 223.47 | 94.86 | +0.10 | +0.04% | 5339.04 | 11843.67 | 1.63% | | 000921 | 海信家电 | 24.07 | 9.90 | +0.01 | +0.04% | 23807 | 5743.83 | 0.26% | | 688209 | 英集芯 | 24.99 | 61.09 | +0.01 | +0.04% | 94576.72 | 23534.27 | 2.18% | | 300979 | 华利集团 | 50.43 | 17.15 | +0.02 | +0.04% | 10129 | 5114.71 | 0.09% | | 000651 | 格力电器 | 38.57 | 6.82 | +0.01 | +0.03% | 124842 | 48189.86 | 0.23% | | 000523 | 红棉股份 | 4.07 | 14.55 | 0.00 | 0.00% | 517572 | 21111.86 | 3.91% | | 000637 | 茂化实华 | 4.78 | -39.69 | 0.00 | 0.00% | 53724 | 2569.8 | 1.47% | | 600004 | 白云机场 | 9.51 | 18.11 | 0.00 | 0.00% | 89070 | 8480.26 | 0.38% | | 601333 | 广深铁路 | 3.11 | 16.85 | 0.00 | 0.00% | 213714 | 6686.75 | 0.38% | | 002233 | 塔牌集团 | 9.84 | 15.76 | 0.00 | 0.00% | 46719 | 4632.19 | 0.39% | | 002352 | 顺丰控股 | 38.86 | 18.03 | 0.00 | 0.00% | 118808 | 46282.51 | 0.25% | | 002656 | *ST摩登 | 2.69 | -22.92 | 0.00 | 0.00% | 43461 | 1170.3 | 0.64% | | 601228 | 广州港 | 3.47 | 29.46 | 0.00 | 0.00% | 132289 | 4611.91 | 0.18% | | 920469 | 富恒新材 | 10.89 | -108.36 | 0.00 | 0.00% | 6828 | 747.0729 | 0.66% | | 300737 | 科顺股份 | 7.61 | -136.14 | 0.00 | 0.00% | 211396 | 16026.81 | 2.38% | | 003816 | 中国广核 | 3.92 | 21.04 | 0.00 | 0.00% | 584180 | 22947.91 | 0.15% | | 688036 | 传音控股 | 60.48 | 18.35 | -0.02 | -0.03% | 45099.99 | 27213.94 | 0.39% | | 301413 | 安培龙 | 175.24 | 184.68 | -0.08 | -0.05% | 36987 | 63896.38 | 6.30% | | 002317 | 众生药业 | 19.61 | -84.44 | -0.01 | -0.05% | 208545 | 40845.32 | 2.74% | | 300199 | 翰宇药业 | 18.64 | -243.92 | -0.01 | -0.05% | 97537 | 18178.86 | 1.31% | | 300720 | 海川智能 | 32.28 | 162.50 | -0.02 | -0.06% | 29849 | 9636.16 | 1.71% | | 002759 | 天际股份 | 40.26 | -15.85 | -0.03 | -0.07% | 482475 | 194827.3 | 9.63% | | 920957 | 汉维科技 | 13.26 | 286.03 | -0.01 | -0.08% | 3239 | 430.7123 | 0.76% | | 920627 | 力王股份 | 23.86 | 79.14 | -0.02 | -0.08% | 14361 | 3441.749 | 3.07% | | 000096 | 广聚能源 | 11.17 | 97.14 | -0.01 | -0.09% | 36355 | 4060.62 | 0.71% | | 000001 | 平安银行 | 11.04 | 4.97 | -0.01 | -0.09% | 378676 | 41880.14 | 0.20% | | 002311 | 海大集团 | 53.35 | 17.67 | -0.05 | -0.09% | 40472 | 21815.77 | 0.24% | | 300147 | ST香雪 | 9.49 | -6.26 | -0.01 | -0.11% | 71165 | 6673.43 | 1.08% | | 002884 | 凌霄泵业 | 17.90 | 13.81 | -0.02 | -0.11% | 11360 | 2035.57 | 0.42% | | 688759 | 必贝特-U | 42.42 | -194.73 | -0.05 | -0.12% | 20227.15 | 8615.086 | 4.35% | | 301263 | 泰恩康 | 32.26 | 589.38 | -0.04 | -0.12% | 17022 | 5481.81 | 0.56% | | 920123 | 芭薇股份 | 15.72 | 38.31 | -0.02 | -0.13% | 15325 | 2406.39 | 2.41% | | 300997 | 欢乐家 | 24.97 | 147.33 | -0.04 | -0.16% | 64834 | 16096.56 | 1.68% | | 002616 | 长青集团 | 5.85 | 17.02 | -0.01 | -0.17% | 43350 | 2542.03 | 0.74% | | 300601 | 康泰生物 | 15.54 | -173.08 | -0.03 | -0.19% | 65918 | 10268 | 0.73% | | 002832 | 比音勒芬 | 15.44 | 13.81 | -0.03 | -0.19% | 42875 | 6631.96 | 1.10% | | 600332 | 白云山 | 25.56 | 13.91 | -0.05 | -0.20% | 74601 | 19074.07 | 0.53% | | 000100 | TCL科技 | 4.89 | 32.96 | -0.01 | -0.20% | 2286157 | 112094.5 | 1.26% | | 001322 | 箭牌家居 | 9.48 | 136.19 | -0.02 | -0.21% | 29051 | 2739.74 | 0.37% | | 002988 | 豪美新材 | 36.82 | 50.88 | -0.08 | -0.22% | 10181 | 3762.75 | 0.41% | | 001202 | 炬申股份 | 18.12 | 41.28 | -0.04 | -0.22% | 23793 | 4314.2 | 2.04% | | 000513 | 丽珠集团 | 35.38 | 14.66 | -0.08 | -0.23% | 30848 | 10939.91 | 0.54% | | 688683 | 莱尔科技 | 35.33 | 134.03 | -0.08 | -0.23% | 11420.54 | 4054.261 | 0.74% | | 002683 | 广东宏大 | 48.44 | 40.85 | -0.11 | -0.23% | 52317 | 25344.08 | 0.79% | | 001316 | 润贝航科 | 59.22 | 50.68 | -0.14 | -0.24% | 42074 | 24774.1 | 3.78% | | 002824 | 和胜股份 | 23.60 | 58.68 | -0.06 | -0.25% | 53735 | 12566.36 | 2.84% | | 688772 | 珠海冠宇 | 19.13 | 39.43 | -0.05 | -0.26% | 91578.03 | 17528.76 | 0.81% | | 688171 | 纬德信息 | 53.09 | 414.72 | -0.14 | -0.26% | 2752.08 | 1461.622 | 0.33% | | 603309 | 维力医疗 | 14.90 | 17.80 | -0.04 | -0.27% | 27140 | 4026.1 | 0.93% | | 001285 | 瑞立科密 | 58.84 | 31.99 | -0.16 | -0.27% | 19339 | 11482.42 | 4.76% | | 300832 | 新产业 | 53.95 | 25.70 | -0.15 | -0.28% | 13772 | 7438.99 | 0.20% | | 603861 | 白云电器 | 16.62 | 40.72 | -0.05 | -0.30% | 179647 | 29750.02 | 3.40% | | 300377 | 赢时胜 | 22.41 | -37.07 | -0.07 | -0.31% | 354324 | 79746.44 | 5.13% | | 002986 | 宇新股份 | 12.69 | -247.37 | -0.04 | -0.31% | 28171 | 3579.89 | 0.93% | | 300760 | 迈瑞医疗 | 188.89 | 26.63 | -0.60 | -0.32% | 26171 | 49510.27 | 0.22% | | 600382 | 广东明珠 | 9.24 | 32.79 | -0.03 | -0.32% | 207382 | 19430.68 | 2.70% | | 000042 | 中洲控股 | 9.13 | -4.20 | -0.03 | -0.33% | 60555 | 5478.16 | 0.91% | | 300503 | 昊志机电 | 55.37 | 138.03 | -0.19 | -0.34% | 98221 | 54488.36 | 4.08% | | 300221 | 银禧科技 | 11.18 | 54.60 | -0.04 | -0.36% | 174207 | 19237.17 | 3.82% | | 688380 | 中微半导 | 51.35 | 115.64 | -0.19 | -0.37% | 111676.7 | 57267.33 | 2.79% | | 002187 | 广百股份 | 7.81 | -152.40 | -0.03 | -0.38% | 118561 | 9213.391 | 1.69% | | 300448 | 浩云科技 | 9.92 | -99.81 | -0.04 | -0.40% | 241243 | 24083.68 | 3.75% | | 301002 | 崧盛股份 | 39.43 | -205.56 | -0.17 | -0.43% | 27028 | 10536.44 | 3.24% | | 002728 | 特一药业 | 13.09 | 84.25 | -0.06 | -0.46% | 696206 | 91059.16 | 18.48% | | 002911 | 佛燃能源 | 14.57 | 21.47 | -0.07 | -0.48% | 35625 | 5196.7 | 0.28% | | 600036 | 招商银行 | 39.41 | 6.62 | -0.19 | -0.48% | 369550 | 146068.2 | 0.18% | | 003003 | 天元股份 | 14.37 | 40.27 | -0.07 | -0.48% | 121698 | 17534.44 | 10.33% | | 300805 | 电声股份 | 14.05 | 143.63 | -0.07 | -0.50% | 158355 | 22324.44 | 5.49% | | 300176 | 鸿特科技 | 7.81 | 116.16 | -0.04 | -0.51% | 169578 | 13268.25 | 4.38% | | 001323 | 慕思股份 | 28.52 | 17.43 | -0.15 | -0.52% | 7660 | 2186.05 | 0.25% | | 688530 | 欧莱新材 | 28.75 | -2194.15 | -0.16 | -0.55% | 136406.6 | 39914.25 | 20.13% | | 603038 | 华立股份 | 17.39 | 133.42 | -0.10 | -0.57% | 16450 | 2869.6 | 0.61% | | 600433 | 冠豪高新 | 3.45 | 311.14 | -0.02 | -0.58% | 114907 | 3990.35 | 0.66% | | 603848 | 好太太 | 18.30 | 36.59 | -0.11 | -0.60% | 47868 | 8778.84 | 1.19% | | 002763 | 汇洁股份 | 8.27 | 43.33 | -0.05 | -0.60% | 36503 | 3027.54 | 1.20% | | 688617 | 惠泰医疗 | 228.53 | 41.95 | -1.47 | -0.64% | 3268.4 | 7495.032 | 0.23% | | 002938 | 鹏鼎控股 | 58.26 | 33.32 | -0.39 | -0.66% | 229130 | 133094.4 | 0.99% | | 003012 | 东鹏控股 | 7.45 | 23.37 | -0.05 | -0.67% | 41100 | 3078.33 | 0.36% | | 600866 | 星湖科技 | 7.24 | 9.39 | -0.05 | -0.69% | 151228 | 11008.97 | 1.20% | | 300791 | 仙乐健康 | 21.71 | 19.33 | -0.15 | -0.69% | 24962 | 5420.4 | 0.97% | | 002668 | TCL智家 | 9.97 | 9.23 | -0.07 | -0.70% | 79672 | 7989.57 | 0.73% | | 600323 | 瀚蓝环境 | 29.10 | 12.60 | -0.21 | -0.72% | 15719 | 4584.45 | 0.19% | | 002572 | 索菲亚 | 14.87 | 12.66 | -0.11 | -0.73% | 73985 | 11019.92 | 1.14% | | 000028 | 国药一致 | 26.23 | 27.33 | -0.21 | -0.79% | 27806 | 7316.3 | 0.58% | | 300506 | ST名家汇 | 4.89 | -33.17 | -0.04 | -0.81% | 57212 | 2793.66 | 0.78% | | 002327 | 富安娜 | 7.05 | 14.46 | -0.06 | -0.84% | 39833 | 2815.02 | 0.81% | | 002919 | 名臣健康 | 25.82 | -916.50 | -0.23 | -0.88% | 43276 | 11275.27 | 1.64% | | 301033 | 迈普医学 | 73.13 | 48.12 | -0.69 | -0.93% | 7818 | 5754.81 | 1.38% | | 301043 | 绿岛风 | 65.00 | 51.37 | -0.62 | -0.94% | 5262 | 3449.3 | 0.93% | | 301595 | 太力科技 | 52.25 | 76.68 | -0.52 | -0.99% | 10714 | 5625.45 | 4.40% | | 000078 | 海王生物 | 3.76 | -8.15 | -0.04 | -1.05% | 932272 | 35382.69 | 3.55% | | 301042 | 安联锐视 | 80.51 | 499.63 | -0.89 | -1.09% | 8443 | 6885.67 | 1.28% | | 300438 | 鹏辉能源 | 47.85 | -121.39 | -0.55 | -1.14% | 159849 | 77292.02 | 3.96% | | 000333 | 美的集团 | 78.62 | 13.36 | -0.92 | -1.16% | 173333 | 136741.8 | 0.25% | | 300973 | 立高食品 | 43.77 | 23.70 | -0.52 | -1.17% | 14824 | 6483.13 | 1.27% | | 003010 | 若羽臣 | 34.84 | 70.97 | -0.51 | -1.44% | 34700 | 12139.57 | 1.53% | | 300269 | 联建光电 | 8.88 | 154.97 | -0.13 | -1.44% | 417710 | 37528.18 | 7.95% | | 003035 | 南网能源 | 7.10 | 203.55 | -0.11 | -1.53% | 838452.9 | 59927.38 | 2.21% | | 000048 | 京基智农 | 18.02 | 23.31 | -0.28 | -1.53% | 80747 | 14509.46 | 1.53% | | 603808 | 歌力思 | 10.48 | -17.78 | -0.17 | -1.60% | 52670 | 5525.01 | 1.43% | | 301362 | 民爆光电 | 95.51 | 51.63 | -1.61 | -1.66% | 56128 | 53896.4 | 18.92% | | 002792 | 通宇通讯 | 50.32 | 1737.77 | -0.87 | -1.70% | 357151 | 181238.5 | 10.57% | | 002709 | 天赐材料 | 41.04 | 147.41 | -0.74 | -1.77% | 317543 | 130927.4 | 2.11% | | 002880 | 卫光生物 | 28.64 | 28.41 | -0.53 | -1.82% | 40134 | 11582.09 | 1.77% | | 002289 | *ST宇顺 | 26.68 | -539.26 | -0.50 | -1.84% | 9763 | 2635.7 | 0.35% | | 001386 | 马可波罗 | 26.20 | 25.00 | -0.52 | -1.95% | 82154 | 21636.24 | 8.39% | | 002441 | 众业达 | 10.92 | 28.27 | -0.22 | -1.97% | 256678 | 28064.71 | 6.43% | | 300561 | *ST汇科 | 13.03 | -274.12 | -0.27 | -2.03% | 109387 | 14288.45 | 4.54% | | 603978 | 深圳新星 | 25.37 | -21.02 | -0.53 | -2.05% | 51963 | 13258.65 | 2.46% | | 001268 | 联合精密 | 33.89 | 45.28 | -0.73 | -2.11% | 13457 | 4593.9 | 2.14% | | 603725 | 天安新材 | 10.36 | 26.71 | -0.25 | -2.36% | 58256 | 6039.91 | 2.03% | | 301059 | 金三江 | 14.84 | 49.74 | -0.45 | -2.94% | 89010 | 13299.59 | 4.31% | | 000056 | 皇庭国际 | 2.21 | -0.93 | -0.07 | -3.07% | 1820556 | 41841.93 | 20.14% | | 300689 | 澄天伟业 | 52.71 | 258.36 | -1.69 | -3.11% | 52090 | 27334.2 | 5.15% | | 002853 | 皮阿诺 | 31.00 | -14.52 | -1.01 | -3.16% | 48007 | 15058.86 | 3.73% | | 300521 | 爱司凯 | 33.37 | -376.39 | -1.11 | -3.22% | 32424 | 10828.96 | 2.17% | | 688712 | N北芯-U | 46.00 | 284.39 | -1.56 | -3.28% | 92107.85 | 41892.29 | 24.82% | | 300671 | 富满微 | 48.25 | -45.23 | -1.72 | -3.44% | 105398 | 51595.45 | 4.77% | | 688575 | 亚辉龙 | 13.95 | 55.62 | -0.50 | -3.46% | 125309 | 17285.25 | 2.19% | | 001209 | 洪兴股份 | 23.93 | 122.96 | -0.87 | -3.51% | 52431 | 12742.34 | 5.46% | | 603813 | *ST原尚 | 36.42 | -58.76 | -1.92 | -5.01% | 5417 | 1981.68 | 0.52% | | 000004 | *ST国华 | 9.28 | -10.00 | -0.49 | -5.02% | 2562 | 237.75 | 0.20% | | 300599 | 雄塑科技 | 10.26 | -43.20 | -0.85 | -7.65% | 220862 | 22888.35 | 11.74% | | 301189 | 奥尼电子 | 43.37 | -35.56 | -3.60 | -7.66% | 43357 | 19256.93 | 3.88% |
|