|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中达安(300635)专业技术服务业上涨家数:40下跌家数:49平均涨幅:+0.21%平均换手:2.17%总成交额:96.98亿元 更新时间：2026-02-11 13:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301136 | 招标股份 | 19.36 | 1786.48 | +2.00 | +11.52% | 334562 | 65117.45 | 12.16% | | 603698 | 航天工程 | 41.00 | 112.05 | +3.05 | +8.04% | 603773 | 242646.5 | 11.26% | | 920039 | 国义招标 | 12.44 | 43.47 | +0.88 | +7.61% | 83113 | 10551.8 | 5.40% | | 001396 | 誉帆科技 | 48.03 | 38.70 | +2.28 | +4.98% | 32346 | 15076.73 | 14.57% | | 300384 | 三联虹普 | 19.48 | 23.89 | +0.71 | +3.78% | 189888 | 36748.78 | 8.62% | | 002949 | 华阳国际 | 15.84 | 36.96 | +0.56 | +3.66% | 77170 | 12176.88 | 5.08% | | 301390 | 经纬股份 | 40.06 | 97.36 | +1.01 | +2.59% | 10320 | 4118.75 | 3.36% | | 300564 | 筑博设计 | 16.22 | 179.09 | +0.38 | +2.40% | 19515 | 3138.41 | 1.72% | | 000779 | 甘咨询 | 9.46 | 21.18 | +0.22 | +2.38% | 289170 | 27566.36 | 6.22% | | 603060 | 国检集团 | 6.97 | 47.95 | +0.14 | +2.05% | 128770 | 9062.6 | 1.60% | | 300983 | 尤安设计 | 27.26 | -24.24 | +0.53 | +1.98% | 4930 | 1337.12 | 0.46% | | 300825 | 阿尔特 | 10.70 | -18.70 | +0.20 | +1.90% | 110904 | 11944.14 | 2.29% | | 300284 | 苏交科 | 7.62 | 62.80 | +0.14 | +1.87% | 220716 | 17029.3 | 1.84% | | 920160 | 北矿检测 | 26.00 | 45.79 | +0.42 | +1.64% | 7658 | 1982.209 | 3.00% | | 920892 | 广咨国际 | 17.04 | 28.48 | +0.26 | +1.55% | 16556 | 2874.311 | 1.12% | | 603018 | 华设集团 | 8.03 | 16.33 | +0.10 | +1.26% | 77720 | 6226.63 | 1.14% | | 003008 | 开普检测 | 24.45 | 29.09 | +0.30 | +1.24% | 10104 | 2465.11 | 1.30% | | 301091 | 深城交 | 26.17 | 154.02 | +0.32 | +1.24% | 89906 | 23776.48 | 1.71% | | 301115 | 联检科技 | 18.63 | 111.85 | +0.20 | +1.09% | 22278 | 4139.76 | 1.83% | | 603860 | 中公高科 | 33.38 | 50.76 | +0.33 | +1.00% | 9852 | 3278.23 | 1.48% | | 300938 | 信测标准 | 34.44 | 44.60 | +0.34 | +1.00% | 35888 | 12238.77 | 2.11% | | 301215 | 中汽股份 | 7.18 | 46.43 | +0.07 | +0.98% | 110042 | 7890.271 | 0.83% | | 920208 | 青矩技术 | 25.09 | 18.13 | +0.23 | +0.93% | 6604 | 1665.04 | 0.68% | | 301024 | 霍普股份 | 39.10 | -28.94 | +0.35 | +0.90% | 4608 | 1797.2 | 0.75% | | 003013 | 地铁设计 | 15.16 | 12.64 | +0.12 | +0.80% | 14701 | 2225.19 | 0.37% | | 688053 | ST思科瑞 | 45.80 | -209.09 | +0.33 | +0.73% | 6459.81 | 2961.697 | 0.65% | | 603357 | 设计总院 | 8.41 | 10.71 | +0.06 | +0.72% | 43768 | 3681.2 | 0.79% | | 603017 | 中衡设计 | 12.62 | 85.60 | +0.09 | +0.72% | 65834 | 8326.271 | 2.38% | | 920427 | 华维设计 | 14.51 | 121.15 | +0.07 | +0.48% | 23338 | 3414.724 | 4.58% | | 301505 | 苏州规划 | 25.02 | 135.44 | +0.12 | +0.48% | 22802 | 5772.15 | 3.04% | | 688248 | 南网科技 | 50.81 | 77.11 | +0.22 | +0.43% | 13812.44 | 7004.968 | 0.24% | | 301289 | 国缆检测 | 60.79 | 54.32 | +0.26 | +0.43% | 4459 | 2704.54 | 0.57% | | 300778 | 新城市 | 15.11 | -58.71 | +0.06 | +0.40% | 45362 | 6848.92 | 2.23% | | 301027 | 华蓝集团 | 18.88 | 141.65 | +0.07 | +0.37% | 21944 | 4158.55 | 1.81% | | 301167 | 建研设计 | 18.59 | 93.73 | +0.06 | +0.32% | 10856 | 2021.01 | 1.53% | | 688509 | 正元地信 | 5.19 | -25.31 | +0.01 | +0.19% | 56223.77 | 2921.198 | 1.46% | | 002178 | 延华智能 | 6.60 | -880.58 | +0.01 | +0.15% | 67080 | 4429.36 | 0.94% | | 600720 | 中交设计 | 7.37 | 11.10 | +0.01 | +0.14% | 31806 | 2341.62 | 0.32% | | 300732 | 设研院 | 7.84 | -22.68 | +0.01 | +0.13% | 27416 | 2148.7 | 0.74% | | 601965 | 中国汽研 | 19.04 | 18.02 | +0.02 | +0.11% | 32140 | 6117.52 | 0.32% | | 000068 | 华控赛格 | 3.56 | -263.91 | 0.00 | 0.00% | 68819 | 2450.47 | 0.68% | | 300746 | 汉嘉数智 | 13.89 | -7.67 | 0.00 | 0.00% | 11709 | 1629.73 | 0.52% | | 300676 | 华大基因 | 49.82 | -26.05 | -0.02 | -0.04% | 48914 | 24526.36 | 1.18% | | 300500 | 启迪设计 | 13.01 | -58.45 | -0.01 | -0.08% | 21672 | 2825.27 | 1.29% | | 603153 | 上海建科 | 17.02 | 18.87 | -0.02 | -0.12% | 9568 | 1631.82 | 0.71% | | 603126 | 中材节能 | 7.85 | -270.19 | -0.01 | -0.13% | 82105 | 6456.57 | 1.34% | | 301058 | 中粮科工 | 11.29 | 24.47 | -0.02 | -0.18% | 41140 | 4648.38 | 0.80% | | 002967 | 广电计量 | 23.52 | 37.27 | -0.06 | -0.25% | 36421 | 8585.79 | 0.66% | | 300675 | 建科院 | 16.78 | -75.24 | -0.05 | -0.30% | 14580 | 2458.5 | 0.99% | | 300797 | 钢研纳克 | 18.29 | 44.28 | -0.06 | -0.33% | 27920 | 5136.72 | 0.74% | | 301632 | 广东建科 | 24.25 | 72.86 | -0.08 | -0.33% | 6992 | 1697.47 | 1.02% | | 300887 | 谱尼测试 | 11.61 | -19.74 | -0.04 | -0.34% | 64360 | 7524.46 | 1.78% | | 300989 | 蕾奥规划 | 16.32 | -480.43 | -0.06 | -0.37% | 24683 | 4039.55 | 1.69% | | 300012 | 华测检测 | 15.74 | 26.85 | -0.06 | -0.38% | 84811 | 13421.33 | 0.59% | | 300416 | 苏试试验 | 18.05 | 38.27 | -0.07 | -0.39% | 114926 | 20943.4 | 2.28% | | 920753 | 天纺标 | 22.42 | 59.23 | -0.09 | -0.40% | 2315 | 521.138 | 0.71% | | 300826 | 测绘股份 | 17.25 | 195.59 | -0.07 | -0.40% | 14835 | 2561.99 | 0.87% | | 920003 | 中诚咨询 | 31.95 | 19.89 | -0.13 | -0.41% | 2027 | 650.7744 | 1.52% | | 300635 | 中达安 | 14.07 | -38.92 | -0.06 | -0.42% | 21768 | 3083.78 | 1.81% | | 603909 | 建发合诚 | 11.67 | 27.90 | -0.05 | -0.43% | 11051 | 1293.19 | 0.42% | | 688315 | 诺禾致源 | 15.60 | 37.06 | -0.08 | -0.51% | 20996.8 | 3286.702 | 0.50% | | 301297 | 富乐德 | 39.43 | 216.45 | -0.23 | -0.58% | 24133 | 9513.06 | 0.71% | | 688334 | 西高院 | 23.96 | 28.81 | -0.14 | -0.58% | 19855.1 | 4776.437 | 1.27% | | 920122 | 中纺标 | 33.40 | 112.25 | -0.20 | -0.60% | 2928 | 982.3148 | 0.78% | | 301508 | 中机认检 | 32.99 | 50.06 | -0.20 | -0.60% | 15189 | 5038.57 | 2.58% | | 301038 | 深水规院 | 23.07 | 70.94 | -0.14 | -0.60% | 7803 | 1807.28 | 0.35% | | 603183 | 建研院 | 4.78 | 58.77 | -0.03 | -0.62% | 62373 | 2994.89 | 1.25% | | 300081 | 恒信东方 | 5.77 | -9.84 | -0.04 | -0.69% | 245721 | 14290.18 | 4.06% | | 600629 | 华建集团 | 19.32 | 62.94 | -0.14 | -0.72% | 72048 | 13940.21 | 0.76% | | 300844 | 山水比德 | 43.61 | -137.37 | -0.32 | -0.73% | 3165 | 1383.65 | 0.35% | | 300901 | 中胤时尚 | 18.44 | -212.17 | -0.14 | -0.75% | 19263 | 3553.3 | 0.80% | | 300949 | 奥雅股份 | 44.19 | -12.81 | -0.38 | -0.85% | 5055 | 2257.48 | 1.47% | | 301046 | 能辉科技 | 25.42 | 173.62 | -0.23 | -0.90% | 8318 | 2130.58 | 0.65% | | 688757 | 胜科纳米 | 30.23 | 146.65 | -0.28 | -0.92% | 7138.42 | 2154.14 | 2.04% | | 300668 | 杰恩设计 | 25.13 | -631.17 | -0.26 | -1.02% | 14490 | 3645.79 | 1.45% | | 603458 | 勘设股份 | 10.38 | -9.21 | -0.11 | -1.05% | 47356 | 4947.38 | 1.55% | | 300215 | 电科院 | 9.33 | -411.90 | -0.10 | -1.06% | 181123 | 16909.51 | 3.62% | | 300977 | 深圳瑞捷 | 20.55 | -208.65 | -0.23 | -1.11% | 16593 | 3427.61 | 1.75% | | 920873 | 中设咨询 | 7.86 | -15.66 | -0.10 | -1.26% | 12579 | 998.5172 | 1.05% | | 000710 | 贝瑞基因 | 12.54 | -17.36 | -0.16 | -1.26% | 48025 | 6042.58 | 1.46% | | 301449 | 天溯计量 | 79.44 | 42.91 | -1.24 | -1.54% | 6850 | 5462.66 | 4.92% | | 603776 | 永安行 | 17.89 | -46.61 | -0.33 | -1.81% | 27177 | 4890.66 | 0.97% | | 002883 | 中设股份 | 10.85 | -47.95 | -0.23 | -2.08% | 31806 | 3480.08 | 2.07% | | 600052 | 东望时代 | 4.71 | -10.09 | -0.11 | -2.28% | 126662 | 6006.15 | 1.50% | | 605167 | 利柏特 | 17.36 | 35.73 | -0.49 | -2.75% | 34668 | 6036.93 | 0.77% | | 301365 | 矩阵股份 | 24.95 | 77.66 | -0.75 | -2.92% | 45741 | 11476.34 | 4.51% | | 301306 | 西测测试 | 104.38 | -51.98 | -3.24 | -3.01% | 25816 | 27420.96 | 4.43% | | 300492 | 华图山鼎 | 76.22 | 86.81 | -2.45 | -3.11% | 9993 | 7733.96 | 0.51% | | 601226 | 华电科工 | 10.35 | 94.24 | -0.37 | -3.45% | 361617 | 38138.63 | 3.11% | | 301235 | 华康洁净 | 46.69 | 46.45 | -2.35 | -4.79% | 60818 | 28383.37 | 8.36% | | 301228 | 实朴检测 | 42.10 | -74.46 | -2.52 | -5.65% | 43342 | 18675.63 | 3.63% |
|