中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
智慧农业(000816)江苏省上涨家数:623下跌家数:84平均涨幅:+1.77%平均换手:1.84%总成交额:1342.22亿元
更新时间：2026-02-09 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920167同享科技25.23-183.55+5.82+29.98%10640224912.0316.28%
300982苏文电能26.16599.50+4.36+20.00%15385538191.227.93%
300912凯龙高科41.16-25.24+6.86+20.00%153746327.941.79%
688503聚和材料89.2391.54+14.87+20.00%152634.5132309.67.60%
300394天孚通信294.50124.94+41.53+16.42%319629895080.64.12%
301030仕净科技15.85-2.81+1.49+10.38%19211829594.879.51%
002438江苏神通18.4331.04+1.68+10.03%18371233616.943.92%
002623亚玛顿30.97-38.60+2.82+10.02%12981539039.856.54%
603212赛伍技术18.67-26.66+1.70+10.02%45097882209.7210.31%
603829洛凯股份26.0642.72+2.37+10.00%4134110644.552.22%
600481双良节能11.56-16.19+1.05+9.99%1119560125001.75.97%
603626科森科技26.65-41.35+2.42+9.99%32212885006.965.81%
002455百川股份12.25675.77+1.11+9.96%26085331942.725.02%
002309中利集团3.43-11.99+0.31+9.94%163055154820.577.02%
603188亚邦股份5.87-14.57+0.53+9.93%32586018921.185.72%
300798锦鸡股份10.44-266.09+0.85+8.86%66055169035.3217.32%
300751迈为股份328.30110.43+26.15+8.65%105521339001.25.46%
603163圣晖集成110.4481.23+8.75+8.60%2736329466.952.74%
688048长光华芯144.29-1650.91+11.33+8.52%97036.551354495.50%
300757罗博特科432.58-883.73+33.58+8.42%78570329495.35.22%
603985恒润股份16.82-24784.66+1.29+8.31%24279240752.345.51%
688205德科立178.75440.21+13.39+8.10%69578.74119463.24.40%
688429时创能源18.41-18.88+1.37+8.04%99550.7118068.28.31%
300393中来股份10.84-12.42+0.79+7.86%149571516014915.65%
300682朗新科技18.84-66.68+1.32+7.53%28829153824.82.79%
605319无锡振华25.8420.29+1.75+7.26%7556619192.642.51%
688535华海诚科124.87475.83+8.45+7.26%31760.6439429.896.05%
301016雷尔伟26.2687.13+1.76+7.18%4199610893.282.03%
688170德龙激光42.17-145.20+2.77+7.03%41533.8917179.334.02%
002015协鑫能科12.9032.45+0.84+6.97%1121261144665.16.91%
688262国芯科技41.91-77.96+2.70+6.89%16947269831.925.04%
002514宝馨科技5.60-6.14+0.36+6.87%46964426347.658.48%
603629利通电子49.0868.55+3.07+6.67%258797125436.110.08%
603916苏博特13.3451.05+0.79+6.29%23435230572.195.58%
920284灵鸽科技42.09-149.62+2.49+6.29%4029216799.425.95%
003043华亚智能52.30109.98+3.05+6.19%2532313068.373.02%
601222林洋能源6.2263.53+0.36+6.14%736292.946430.123.57%
605376博迁新材105.96180.02+6.07+6.08%6554768065.342.51%
301266宇邦新材48.77119.35+2.76+6.00%4687222512.044.49%
603929亚翔集成143.6447.94+7.94+5.85%3154244257.961.48%
000681视觉中国27.31171.18+1.50+5.81%433449117408.36.41%
301636泽润新能109.7682.73+5.87+5.65%5112255027.4732.02%
002645华宏科技15.45-59.94+0.82+5.60%15319923644.272.74%
920007酉立智能75.7731.16+4.01+5.59%91316851.0418.58%
603688石英股份42.50147.75+2.18+5.41%10763345410.411.99%
688516奥特维124.1676.94+6.36+5.40%103719.3126845.93.30%
002585双星新材7.25-21.05+0.36+5.22%20732614895.222.34%
300279和晶科技9.3770.63+0.46+5.16%20645218946.324.24%
002531天顺风能9.39-964.80+0.46+5.15%42833239822.172.40%
300842帝科股份111.42167.64+5.38+5.07%97661107370.87.53%
688060云涌科技48.91-60.25+2.33+5.00%4634.072226.3810.77%
002478常宝股份9.8714.45+0.47+5.00%14176213724.31.96%
920149旭杰科技12.67-24.76+0.60+4.97%141061783.3072.23%
603660苏州科达10.14-29.41+0.48+4.97%11391711376.61.99%
300881盛德鑫泰44.0026.22+2.03+4.84%2652411627.244.62%
601155新城控股18.05149.83+0.83+4.82%15155527026.030.67%
600513联环药业21.28-139.32+0.97+4.78%9241419641.453.24%
600510黑牡丹9.6995.12+0.44+4.76%1004609625.740.97%
600370三房巷2.68-15.75+0.12+4.69%41328711192.671.06%
688106金宏气体22.44101.34+1.00+4.66%68530.715302.111.42%
688337普源精电41.56110.63+1.81+4.55%36119.8714823.411.94%
300554三超新材25.81-25.94+1.12+4.54%262416745.343.32%
301122采纳股份31.03974.72+1.34+4.51%148404570.511.96%
603912佳力图9.22-248.75+0.39+4.42%13843212703.732.55%
603203快克智能38.1239.03+1.61+4.41%205987789.530.83%
300051琏升科技10.74-29.77+0.45+4.37%16982018115.174.62%
300528幸福蓝海24.97-73.56+1.02+4.26%28718571955.097.71%
300959线上线下94.85355.87+3.85+4.23%2027519139.963.87%
002079苏州固锝11.1993.69+0.45+4.19%24087226776.512.97%
600770综艺股份7.05187.55+0.28+4.14%42140929556.523.24%
301093华兰股份86.72281.13+3.43+4.12%4165635562.472.65%
300964本川智能58.60127.08+2.31+4.10%146878540.72.63%
000525红太阳6.3692.29+0.25+4.09%40661825889.663.66%
002009天奇股份32.96-102.09+1.28+4.04%689111.1226264.719.46%
002150正泰电源26.7539.17+1.02+3.96%17503046330.84.88%
600105永鼎股份27.09118.86+1.01+3.87%716107.1191014.74.90%
301378通达海42.17-78.28+1.57+3.87%3371014103.197.34%
688599天合光能21.54-7.42+0.80+3.86%625535.6135418.42.67%
300128锦富技术7.27-34.47+0.27+3.86%18164913112.781.40%
300450先导智能59.30107.50+2.17+3.80%323304190652.62.07%
688496清越科技6.56-46.14+0.24+3.80%35702.282350.81.50%
688258卓易信息131.58199.49+4.80+3.79%20102.9326170.392.31%
600667太极实业9.6234.34+0.35+3.78%785624.974913.273.76%
920641格利尔20.14212.01+0.73+3.76%124342493.4272.74%
600584长电科技45.7155.01+1.65+3.74%329748148841.51.84%
688448磁谷科技68.02121.67+2.44+3.72%9273.1396230.71.93%
688030山石网科18.04-24.36+0.64+3.68%14793.262646.5120.82%
002463沪电股份71.6739.90+2.51+3.63%444074320475.82.31%
688531日联科技73.1974.32+2.55+3.61%11872.648621.9181.11%
688147微导纳米73.56104.55+2.56+3.61%30429.4321920.740.66%
688408中信博49.8533.54+1.72+3.57%37941.8318777.61.73%
300466赛摩智能10.19-71.36+0.35+3.56%564935715.751.26%
002491通鼎互联9.643167.55+0.33+3.54%1107550104108.69.41%
688472阿特斯16.0945.75+0.55+3.54%405318.465195.713.01%
601133柏诚股份17.9150.70+0.61+3.53%10492018741.817.02%
603042华脉科技19.54-230.42+0.65+3.44%9972319132.646.21%
688257新锐股份49.9159.62+1.64+3.40%18891.859381.9650.75%
600522中天科技22.6526.98+0.74+3.38%766766171313.42.25%
688757胜科纳米31.25151.59+1.01+3.34%6693.282067.4751.91%
300416苏试试验18.5839.39+0.59+3.28%9514917608.981.88%
002409雅克科技90.2446.74+2.84+3.25%5035645409.081.58%
000425徐工机械11.8221.05+0.37+3.23%57101468067.660.63%
688720艾森股份73.60147.01+2.30+3.23%14986.3811077.082.66%
300753爱朋医疗33.35-936.07+1.04+3.22%4602515236.45.24%
605588冠石科技57.52-91.65+1.78+3.19%58173317.440.80%
688055龙腾光电3.91-64.50+0.12+3.17%49608.271914.9590.15%
603800洪田股份40.1988.66+1.23+3.16%206538266.440.99%
301181标榜股份43.4740.75+1.33+3.16%92733980.61.04%
603876鼎胜新材18.3344.44+0.56+3.15%27787150930.642.99%
300856科思股份14.1453.28+0.43+3.14%462786468.461.01%
300927江天化学37.8320.08+1.15+3.14%14701655723.3610.43%
603269海鸥股份12.8637.39+0.39+3.13%697038953.252.26%
688300联瑞新材61.7052.00+1.87+3.13%16997.8610459.520.70%
920068天工股份18.90114.80+0.57+3.11%115302168.9911.84%
002513蓝丰生化7.63-19.81+0.23+3.11%949847196.7913.29%
002802洪汇新材14.0756.05+0.42+3.08%332874677.071.84%
688800瑞可达81.5255.46+2.42+3.06%17637.1214279.730.86%
601388怡球资源4.08231.53+0.12+3.03%62570525482.132.84%
605123派克新材123.8058.96+3.63+3.02%3390741655.022.80%
603283赛腾股份48.1927.22+1.40+2.99%4602822067.041.70%
301045天禄科技40.07136.35+1.16+2.98%1486658772.32%
688678福立旺23.17275.42+0.67+2.98%37046.848504.2991.34%
301278快可电子40.20120.29+1.15+2.94%3648214699.817.10%
300537广信材料26.58-93.14+0.76+2.94%8855823370.315.83%
605058澳弘电子31.1530.09+0.89+2.94%102843180.460.72%
600736苏州高新7.1647.89+0.20+2.87%19796014101.61.72%
688711宏微科技30.79-499.22+0.86+2.87%25569.687872.7171.20%
688693锴威特40.64-27.68+1.13+2.86%5026.092026.4831.29%
002547春兴精工3.97-20.14+0.11+2.85%29015011395.712.63%
002484江海股份28.9035.36+0.80+2.85%9363427049.811.14%
002080中材科技38.7836.91+1.07+2.84%15420259649.880.92%
688371菲沃泰21.03150.55+0.58+2.84%10524.42196.6030.31%
301202朗威股份42.1262.72+1.16+2.83%55772331.691.50%
300029*ST天龙5.84-31.77+0.16+2.82%253381468.931.26%
920665科强股份13.8940.77+0.38+2.81%86041192.4221.34%
301026浩通科技31.8237.38+0.87+2.81%273718672.4892.39%
600862中航高科26.0034.59+0.71+2.81%16426042540.611.18%
688539高华科技47.73142.17+1.30+2.80%22406.3710601.262.14%
301063海锅股份26.9547.33+0.73+2.78%125823375.721.30%
920396常辅股份34.4262.82+0.93+2.78%68902356.9761.34%
300655晶瑞电材17.09-353.38+0.46+2.77%15731826816.321.48%
603185弘元绿能27.91-22.92+0.75+2.76%13356737402.941.97%
603005晶方科技29.9657.12+0.80+2.74%12850338168.061.97%
002333罗普斯金6.3785.41+0.17+2.74%705554486.061.08%
688376美埃科技65.2247.86+1.74+2.74%10702.666965.4640.79%
688700东威科技40.53140.24+1.08+2.74%36509.5414671.551.22%
688510航亚科技39.4391.66+1.05+2.74%31194.2112230.451.20%
688450光格科技31.18-25.89+0.83+2.73%4613.291420.2660.94%
002075沙钢股份5.6643.07+0.15+2.72%1600338953.2710.73%
300346南大光电54.16122.27+1.43+2.71%2025771104253.09%
300190维尔利4.57-5.12+0.12+2.70%1006214564.291.22%
603381永臻股份26.4168.18+0.69+2.68%12109231801.48.52%
002384东山精密74.41109.77+1.94+2.68%319318239509.72.30%
300447全信股份21.51-719.27+0.56+2.67%8483418121.264.21%
300827上能电气36.7147.77+0.95+2.66%6765824730.161.76%
605089味知香29.7856.53+0.77+2.65%111983309.770.81%
300707威唐工业18.59139.16+0.48+2.65%523619754.4493.65%
688273麦澜德44.5843.92+1.14+2.62%6239.492771.6941.69%
301137哈焊华通52.17191.15+1.33+2.62%2634913692.061.45%
688580伟思医疗56.7143.12+1.44+2.61%6042.053406.7930.63%
300709精研科技39.5443.08+1.00+2.59%225788869.4711.51%
300031宝通科技22.9553.09+0.58+2.59%333577622.110.95%
300585奥联电子17.82-1117.91+0.45+2.59%261794679.931.64%
600959江苏有线4.3647.82+0.11+2.59%69365030154.491.39%
300305裕兴股份6.77-6.64+0.17+2.58%411162761.381.28%
688226威腾电气40.00-15024.58+1.00+2.56%19208.877608.0561.02%
688377迪威尔41.2371.98+1.02+2.54%4476.831820.1350.23%
688266泽璟制药-U93.74-186.09+2.31+2.53%9501.598871.860.36%
000570苏常柴Ａ6.09258.56+0.15+2.53%708624307.711.28%
300160秀强股份6.0922.56+0.15+2.53%1174747137.491.54%
300555ST路通14.67-50.90+0.36+2.52%160092353.240.81%
603017中衡设计12.6585.81+0.31+2.51%574997212.42.08%
603018华设集团8.1716.61+0.20+2.51%856036913.191.25%
300228富瑞特装10.6723.97+0.26+2.50%20750222300.893.70%
920057百甲科技7.03-260.46+0.17+2.48%11031771.72170.96%
300809华辰装备38.93208.96+0.94+2.47%149865806.161.00%
002156通富微电48.0674.00+1.16+2.47%356443169889.32.35%
300905宝丽迪36.9047.36+0.89+2.47%97123571.460.70%
688631莱斯信息69.40178.33+1.67+2.47%5570.933844.1720.86%
000738航发控制27.2568.61+0.65+2.44%34046391959.212.59%
301360荣旗科技84.91142.90+2.02+2.44%107129021.944.21%
002077大港股份16.90220.79+0.40+2.42%8593114460.081.48%
603489八方股份30.0388.64+0.71+2.42%142334255.540.61%
688231隆达股份30.0095.84+0.70+2.39%21145.686308.1960.86%
600487亨通光电37.5732.75+0.87+2.37%987452362867.14.04%
688809强一股份332.50122.45+7.64+2.35%11967.4540526.874.91%
300975商络电子15.2666.07+0.35+2.35%26254140190.25.34%
300631久吾高科28.9144.49+0.66+2.34%115273338.240.96%
002315焦点科技48.3230.07+1.10+2.33%3485416741.691.72%
300429强力新材14.99-44.64+0.34+2.32%7710211547.231.93%
301010晶雪节能23.46117.15+0.53+2.31%117092742.951.08%
920509同惠电子36.4187.27+0.82+2.30%74972714.3880.90%
301272英华特44.0065.07+0.99+2.30%39301717.561.25%
603982泉峰汽车8.92-8.88+0.20+2.29%295852625.690.87%
002387维信诺8.95-5.36+0.20+2.29%739256595.720.53%
601512中新集团9.8618.59+0.22+2.28%324613187.920.22%
300339润和软件49.60306.21+1.09+2.25%7722238118.20.99%
300708聚灿光电10.0345.05+0.22+2.24%15171015152.92.14%
688478晶升股份37.70-438.63+0.82+2.22%8335.043139.590.81%
600533栖霞建设2.77-3.86+0.06+2.21%981852708.920.94%
300836佰奥智能59.5992.14+1.29+2.21%57363399.530.91%
300563神宇股份37.08103.13+0.80+2.21%194847164.191.52%
002127南极电商3.26-32.27+0.07+2.19%1552525034.350.78%
300260新莱应材53.70126.19+1.15+2.19%3518318848.141.22%
688259创耀科技43.1058.49+0.92+2.18%5079.292182.070.45%
688381帝奥微23.93-66.04+0.51+2.18%14308.623398.7450.75%
600775南京熊猫14.60-74.27+0.31+2.17%14618821308.612.18%
920363莱赛激光18.95-365.12+0.40+2.16%4428836.0030.87%
002685华东重机7.1255.52+0.15+2.15%17104412045.591.70%
301421波长光电94.94344.32+2.00+2.15%1114110540.272.41%
688022瀚川智能16.19-3.82+0.34+2.15%20055.383235.7851.14%
920720吉冈精密13.8363.21+0.29+2.14%88451220.2731.21%
300806斯迪克49.83487.01+1.03+2.11%7456537065.442.36%
603028赛福天10.22-18.33+0.21+2.10%403704121.771.42%
301098金埔园林9.75-20.22+0.20+2.09%281382737.731.88%
688137近岸蛋白44.90-48.46+0.92+2.09%3874.491726.5371.19%
003015日久光电16.7453.43+0.34+2.07%7325412231.992.96%
688093世华科技35.1024.57+0.71+2.06%10705.713744.510.41%
000551创元科技15.3428.88+0.31+2.06%7925812127.221.64%
603707健友股份9.9724.79+0.20+2.05%11416511279.590.71%
688390固德威81.471857.60+1.63+2.04%32611.9626550.531.34%
603988中电电机29.76164.66+0.59+2.02%305999161.7291.30%
600282南钢股份5.5712.80+0.11+2.01%18790010435.630.30%
688218江苏北人21.94635.57+0.43+2.00%8269.3891799.9480.70%
300304云意电气13.3227.52+0.26+1.99%8267010961.90.97%
301187欧圣电气24.6931.58+0.48+1.98%95872368.790.38%
688225亚信安全20.11-44.19+0.39+1.98%14388.562880.5030.36%
000727冠捷科技2.58-19.87+0.05+1.98%2769857133.070.61%
300936中英科技42.40-896.77+0.82+1.97%52502222.211.11%
603880南卫股份6.74-9.63+0.13+1.97%211921420.010.73%
688260昀冢科技30.09-19.00+0.58+1.97%11606.493471.230.97%
000936华西股份8.4324.46+0.16+1.93%854507198.930.96%
688186广大特材22.3522.07+0.42+1.92%23804.845303.5820.85%
301168通灵股份44.83118.82+0.84+1.91%85453807.940.90%
603359东珠生态6.95-4.60+0.13+1.91%652914526.761.46%
002722物产金轮16.0425.14+0.30+1.91%180852896.540.95%
601688华泰证券22.5513.08+0.42+1.90%299679674970.41%
300292吴通控股4.8562.36+0.09+1.89%1916059270.231.72%
301389隆扬电子48.25122.91+0.89+1.88%143516913.741.70%
603585苏利股份20.6332.19+0.38+1.88%190143918.631.04%
601100恒立液压121.8858.28+2.24+1.87%4061849456.20.30%
920790联迪信息33.20410.05+0.61+1.87%30811019.6420.57%
688661和林微纳87.28342.84+1.60+1.87%31834.0528318.352.10%
000890法尔胜5.47-26.27+0.10+1.86%773464197.911.84%
920026卓兆点胶37.3486.97+0.68+1.85%2560954.77760.69%
002530金财互联10.45180.30+0.19+1.85%785048183.571.13%
002559亚威股份10.5076.74+0.19+1.84%617706468.131.23%
300931通用电梯11.61-42.17+0.21+1.84%330313800.31.72%
300141和顺电气15.49-88.32+0.28+1.84%399616154.491.57%
600475华光环能21.1835.69+0.38+1.83%8583518369.940.91%
300337银邦股份15.091020.94+0.27+1.82%15557523383.742.19%
300575中旗股份6.71-20.88+0.12+1.82%581673870.551.70%
688261东微半导89.28188.20+1.59+1.81%10051.088963.5510.82%
603400华之杰58.0535.78+1.03+1.81%28601654.131.43%
002877智能自控9.59572.17+0.17+1.80%334993194.091.39%
300864南大环境22.6423.14+0.40+1.80%111902507.720.71%
002201九鼎新材13.62113.63+0.24+1.79%30845542637.525.12%
002160常铝股份5.70116.97+0.10+1.79%18347510458.021.78%
601860紫金银行2.857.07+0.05+1.79%2621247409.080.74%
605218伟时电子20.0087.05+0.35+1.78%123942473.010.58%
603528多伦科技9.72-123.68+0.17+1.78%299692901.850.42%
688052纳芯微177.27-212.50+3.10+1.78%8925.215704.560.63%
300600国瑞科技14.34-80.61+0.25+1.77%138841982.930.47%
301072中捷精工24.26-48.83+0.42+1.76%50241209.10.75%
002998优彩资源8.6881.79+0.15+1.76%763176692.992.85%
300295三六五网12.20-27.70+0.21+1.75%240162930.071.43%
301491汉桑科技57.3333.86+0.98+1.74%59583398.962.08%
301502华阳智能47.4681.97+0.81+1.74%34431625.981.46%
002255海陆重工12.3222.45+0.21+1.73%755559268.721.18%
300522世名科技12.46782.09+0.21+1.71%187332331.110.71%
688116天奈科技47.1465.53+0.79+1.70%30790.5314551.440.84%
603722阿科力39.49-131.89+0.66+1.70%62812489.110.66%
000581威孚高科20.9713.21+0.35+1.70%365077633.630.46%
688689银河微电31.4055.27+0.52+1.68%9792.213081.3610.76%
300580贝斯特24.1640.29+0.40+1.68%242195825.730.51%
603810丰山集团16.9398.23+0.28+1.68%127872163.580.77%
301006迈拓股份18.7829.65+0.31+1.68%108622027.861.30%
603206嘉环科技16.97104.80+0.28+1.68%122402070.430.40%
603819神力股份12.81105.95+0.21+1.67%162882071.340.75%
601975招商南油3.6714.17+0.06+1.66%55436820350.961.18%
300500启迪设计12.91-58.00+0.21+1.65%111401429.860.66%
603375盛景微38.27166.49+0.62+1.65%60672313.450.95%
603680今创集团14.9223.17+0.24+1.63%114991709.440.15%
002866传艺科技19.97-114.08+0.32+1.63%7058214062.593.89%
688355明志科技20.7244.61+0.33+1.62%7395.471522.8030.60%
601700风范股份5.66236.64+0.09+1.62%899335057.290.79%
002081金螳螂3.7922.00+0.06+1.61%2099527953.940.79%
301229纽泰格20.2294.95+0.32+1.61%82001651.30.63%
300507苏奥传感9.4966.77+0.15+1.61%321013035.880.41%
300192科德教育20.2550.77+0.32+1.61%336996830.441.04%
688192迪哲医药-U53.85-28.84+0.85+1.60%7107.583808.8920.15%
300761立华股份20.5026.52+0.32+1.59%299326058.230.48%
301078孩子王10.9253.15+0.17+1.58%17113018538.621.36%
603878武进不锈9.11122.04+0.14+1.56%17841416565.333.18%
000910大亚圣象7.8354.86+0.12+1.56%222541741.240.41%
688029南微医学82.3125.29+1.26+1.55%4699.583839.9280.25%
300717华信新材21.6038.96+0.33+1.55%77411665.780.76%
688103国力电子62.96100.73+0.96+1.55%3864.572412.9560.41%
301587中瑞股份24.9479.66+0.38+1.55%88242199.061.20%
300196长海股份16.4120.34+0.25+1.55%328355382.361.33%
300165ST天瑞5.28-28.53+0.08+1.54%254991342.270.61%
603530神马电力47.0154.53+0.71+1.53%200149494.970.47%
000777中核科技25.2643.01+0.38+1.53%4056810209.041.06%
301058中粮科工11.4824.89+0.17+1.50%389244463.850.76%
688605先锋精科67.0667.62+0.99+1.50%10234.346875.5270.94%
002839张家港行4.755.91+0.07+1.50%21852610338.540.89%
603890春秋电子14.9822.66+0.22+1.49%395375911.080.87%
688588凌志软件14.3258.92+0.21+1.49%17948.532565.8520.45%
688350富淼科技32.82573.03+0.48+1.48%23252.417591.1441.76%
688502茂莱光学361.41336.42+5.26+1.48%1892.176842.7921.13%
002221东华能源8.3133.76+0.12+1.47%501074135.20.34%
603828ST柯利达6.97-38.75+0.10+1.46%10681740.80.18%
002445中南文化2.7963.73+0.04+1.45%3420379566.681.45%
605258协和电子33.6642.69+0.48+1.45%59191985.760.67%
301505苏州规划25.47137.87+0.36+1.43%90552298.481.21%
301329信音电子24.8560.26+0.35+1.43%998824732.32%
688536思瑞浦182.81916.06+2.56+1.42%14689.6326985.541.08%
301179泽宇智能17.1447.84+0.24+1.42%148972541.680.63%
301226祥明智能31.48119.99+0.44+1.42%48761528.680.45%
300618寒锐钴业45.1551.26+0.63+1.42%3425115504.651.26%
300402宝色股份22.3591.43+0.31+1.41%174903909.720.72%
002290禾盛新材57.8891.95+0.80+1.40%122807111.6490.50%
603036如通股份20.9937.55+0.29+1.40%117442463.020.57%
601555东吴证券9.4813.58+0.13+1.39%20775519678.40.42%
003032*ST传智6.61-26.28+0.09+1.38%192881267.580.70%
920006晟楠科技26.48-249.00+0.36+1.38%2287603.98630.48%
920834三维装备14.7740.02+0.20+1.37%3656538.79440.58%
002883中设股份11.09-49.01+0.15+1.37%195342154.331.27%
300284苏交科7.4060.99+0.10+1.37%375222770.40.31%
603915国茂股份17.1141.56+0.23+1.36%292854986.360.45%
603155新亚强17.1457.48+0.23+1.36%60401037.020.19%
600562国睿科技29.1057.00+0.39+1.36%3572410378.380.29%
603078江化微24.74104.66+0.33+1.35%8471120927.022.20%
603092德力佳68.2834.93+0.91+1.35%62244222.981.86%
600501航天晨光27.25-35.47+0.36+1.34%4808413086.171.12%
688286敏芯股份77.4887.92+1.02+1.33%6068.984680.191.08%
688758赛分科技19.1364.31+0.25+1.32%9564.751817.6150.32%
600527江南高纤2.31143.22+0.03+1.32%2204405087.031.27%
920950迅安科技18.4929.18+0.24+1.32%668123.36190.19%
301160翔楼新材63.3132.32+0.82+1.31%82295172.541.14%
600970中材国际10.859.49+0.14+1.31%648217018.840.29%
600746江苏索普7.7768.99+0.10+1.30%307642381.330.26%
603339四方科技13.9927.74+0.18+1.30%107031493.740.35%
920422润普食品13.2955.20+0.17+1.30%6801900.06941.03%
603380易德龙37.5727.23+0.48+1.29%34141280.810.21%
603125常青科技18.1348.62+0.23+1.28%91651660.230.91%
601890亚星锚链11.0935.46+0.14+1.28%11697412934.711.22%
301115联检科技18.29109.81+0.23+1.27%125742289.251.03%
300261雅本化学7.16-33.18+0.09+1.27%486933487.670.52%
002426胜利精密3.98-17.31+0.05+1.27%87229834776.792.56%
301238瑞泰新材20.73287.17+0.26+1.27%298146172.80.41%
300782卓胜微75.80-208.67+0.95+1.27%2363417832.70.53%
605111新洁能45.5843.33+0.57+1.27%10412046807.492.51%
600400红豆股份2.40-11.95+0.03+1.27%1739884169.130.76%
301195北路智控36.0528.75+0.45+1.26%48231728.920.55%
600486扬农化工72.3623.81+0.90+1.26%1628411765.530.40%
688375国博电子120.49168.83+1.49+1.25%18662.9222545.280.31%
603312西典新能46.3125.48+0.57+1.25%36821704.160.72%
688105诺唯赞21.15-283.85+0.26+1.24%4829.471019.540.12%
920371欧福蛋业11.4538.71+0.14+1.24%149481712.1340.77%
300420五洋自控4.12-127.11+0.05+1.23%1831937530.621.64%
002367康力电梯8.3016.70+0.10+1.22%422033485.030.53%
002483润邦股份7.4714.58+0.09+1.22%468633514.660.53%
688017绿的谐波220.05443.30+2.65+1.22%34371.1175084.821.87%
002564天沃科技7.5084.56+0.09+1.21%355192650.210.41%
002540亚太科技7.5523.21+0.09+1.21%545314095.630.63%
603041美思德13.4577.79+0.16+1.20%103321384.580.56%
920642通易航天15.19-281.96+0.18+1.20%76631163.3360.77%
603787新日股份13.5253.27+0.16+1.20%94951280.380.41%
001236弘业期货10.15660.11+0.12+1.20%365543699.640.48%
002708光洋股份13.76103.93+0.16+1.18%426815858.640.83%
688329艾隆科技25.90382.05+0.30+1.17%7358.341900.4120.95%
920278鹿得医疗9.5361.97+0.11+1.17%6556624.53960.89%
300970华绿生物23.47745.92+0.27+1.16%295706829.943.11%
002519银河电子9.63-12.51+0.11+1.16%154107214896513.77%
300382斯莱克14.08-85.05+0.16+1.15%572178053.140.88%
300641正丹股份20.2710.24+0.23+1.15%5285410757.121.01%
002245蔚蓝锂芯16.7526.88+0.19+1.15%10782518081.910.99%
688558国盛智科32.6328.96+0.37+1.15%4559.61481.9270.35%
688633星球石墨25.6228.21+0.29+1.14%5301.931352.7980.37%
300610晨化股份12.3838.01+0.14+1.14%202952514.051.26%
300598诚迈科技44.23-86.05+0.50+1.14%176247765.680.81%
300265通光线缆16.87291.97+0.19+1.14%51293285910.810.98%
920914远航精密29.3644.10+0.33+1.14%40401186.8580.41%
300715凯伦股份12.52-9.86+0.14+1.13%244453044.10.77%
603065宿迁联盛8.96102.77+0.10+1.13%320272869.731.63%
001373翔腾新材43.44-173.99+0.48+1.12%51562239.741.56%
300320海达股份10.8730.85+0.12+1.12%887809606.851.83%
603351威尔药业28.0925.78+0.31+1.12%2647742.910.20%
301258富士莱34.6341.79+0.38+1.11%40521397.980.45%
601218吉鑫科技5.4849.09+0.06+1.11%875994794.990.90%
688515裕太微-U118.09-49.92+1.29+1.10%6758.057905.4121.36%
300697电工合金17.4545.46+0.19+1.10%360136310.691.09%
603137恒尚节能14.7250.87+0.16+1.10%4985731.980.68%
000816智慧农业3.71-78.21+0.04+1.09%31047711522.522.16%
603117万林物流5.57477.92+0.06+1.09%1350177460.372.25%
300549优德精密19.59269.00+0.21+1.08%78371533.70.78%
301626苏州天脉177.40109.40+1.90+1.08%39736995.020.76%
300258精锻科技13.3257.52+0.14+1.06%390995204.760.69%
301090华润材料7.62-27.25+0.08+1.06%302622311.850.21%
603370华新精科49.6748.93+0.52+1.06%38671918.611.13%
301310鑫宏业39.4246.94+0.41+1.05%56752223.951.13%
603183建研院4.8359.38+0.05+1.05%483432329.740.97%
600280中央商场3.87-24.83+0.04+1.04%1624246253.061.44%
603486科沃斯71.7625.82+0.74+1.04%1714312284.120.30%
920100三协电机65.4580.20+0.67+1.03%27241782.9661.59%
600889南京化纤16.62-17.82+0.17+1.03%153902562.860.42%
600064南京高科8.916.63+0.09+1.02%796057072.020.46%
603248锡华科技22.8052.59+0.23+1.02%129782950.161.87%
603115海星股份22.8827.13+0.23+1.02%195904501.650.81%
603990麦迪科技14.97-58.79+0.15+1.01%278734165.660.91%
002747埃斯顿24.00-29.25+0.24+1.01%5289012650.340.68%
301339通行宝15.0141.34+0.15+1.01%380855696.852.27%
301163宏德股份31.0670.34+0.31+1.01%48781511.740.89%
300670大烨智能7.05-34.79+0.07+1.00%271411909.831.21%
002576通达动力18.1435.35+0.18+1.00%124682257.40.77%
301101明月镜片40.4043.10+0.40+1.00%69802812.370.37%
301518长华化学40.4558.36+0.40+1.00%77973156.741.46%
920245威博液压28.5383.41+0.28+0.99%1480422.29330.39%
301418协昌科技39.90187.31+0.39+0.99%40521610.061.38%
688697纽威数控15.3523.10+0.15+0.99%11482.641759.4060.25%
002947恒铭达45.0420.83+0.44+0.99%175247877.860.91%
603299苏盐井神11.4517.10+0.11+0.97%468155343.50.60%
300354东华测试42.8647.78+0.41+0.97%49822135.220.61%
001332锡装股份56.5625.30+0.54+0.96%48852730.071.02%
600250南京商旅11.54140.43+0.11+0.96%331233805.841.07%
603693江苏新能12.6329.38+0.12+0.96%139171750.820.16%
301559中集环科17.9248.15+0.17+0.96%126792277.291.41%
002652扬子新材4.22-104.38+0.04+0.96%1077504518.262.10%
920802保丽洁16.0354.85+0.15+0.94%1816291.52720.82%
002304洋河股份55.7640.59+0.52+0.94%3926921849.360.26%
301125腾亚精工21.56497.40+0.20+0.94%69331484.820.55%
002635安洁科技14.0465.68+0.13+0.93%195992745.590.50%
002239奥特佳3.2485.14+0.03+0.93%2873489308.860.88%
001324长青科技19.6656.36+0.18+0.92%74061448.280.91%
301260格力博16.80-784.29+0.15+0.90%74541249.610.36%
002692远程股份5.6058.95+0.05+0.90%361032016.710.50%
300721怡达股份16.88-29.38+0.15+0.90%8257913919.165.97%
920436大地电气16.88-32.93+0.15+0.90%2027341.85060.23%
688182灿勤科技32.82139.68+0.29+0.89%22749.527421.5550.57%
301170锡南科技30.5727.21+0.27+0.89%42621296.51.27%
688232新点软件28.3581.84+0.25+0.89%10313.162917.3940.32%
600805悦达投资5.7262.70+0.05+0.88%599733434.720.71%
300240飞力达8.05-3691.88+0.07+0.88%308042471.180.85%
300664鹏鹞环保5.7819.91+0.05+0.87%516522981.550.69%
301215中汽股份7.0245.39+0.06+0.86%410402875.110.31%
300172中电环保5.8650.51+0.05+0.86%740694335.631.41%
920221易实精密16.4134.30+0.14+0.86%1981324.44020.32%
601500通用股份4.6971.57+0.04+0.86%640953000.910.40%
603035常熟汽饰15.2914.43+0.13+0.86%136542087.150.37%
688001华兴源创32.08-48.44+0.27+0.85%10485.33353.7040.24%
603090宏盛股份70.16106.35+0.59+0.85%134789457.5691.35%
688211中科微至33.35-17.38+0.28+0.85%1205.66402.40750.09%
920418苏轴股份27.4029.39+0.23+0.85%58351598.4950.37%
600682南京新百7.1743.66+0.06+0.84%499243578.510.43%
688178万德斯25.13-18.43+0.21+0.84%2512.66629.3570.30%
600973宝胜股份7.21-37.26+0.06+0.84%939106765.1690.68%
301656联合动力26.4755.09+0.22+0.84%155784115.530.93%
688003天准科技75.83119.62+0.63+0.84%8217.126246.2620.42%
301220亚香股份37.5132.16+0.31+0.83%29821115.880.38%
300725药石科技41.4548.18+0.34+0.83%231539559.761.14%
603366日出东方9.7943.79+0.08+0.82%613705995.240.75%
002796世嘉科技42.64826.20+0.34+0.80%7552831801.343.32%
002091江苏国泰8.8312.46+0.07+0.80%590865219.510.37%
603416信捷电气55.7037.33+0.44+0.80%86394799.590.62%
301023奕帆传动46.9145.40+0.37+0.80%98584630.472.36%
920002万达轴承102.8477.68+0.81+0.79%19572014.4090.62%
600794保税科技3.8254.11+0.03+0.79%495031893.230.41%
603332苏州龙杰14.0155.92+0.11+0.79%132551859.480.61%
605333沪光股份29.3520.74+0.23+0.79%59661744.940.14%
605133嵘泰股份31.9448.76+0.25+0.79%1633152030.58%
002608江苏国信7.768.27+0.06+0.78%605744684.180.16%
301155海力风电72.5648.39+0.56+0.78%79635775.410.65%
301116益客食品11.74-16.02+0.09+0.77%181262122.190.40%
300777中简科技43.1345.70+0.33+0.77%5442523587.171.28%
601990南京证券7.9628.74+0.06+0.76%543854327.270.15%
601010文峰股份2.6846.41+0.02+0.75%1029992755.120.56%
688657浩辰软件56.7153.18+0.42+0.75%3461.421957.0480.84%
688176亚虹医药-U12.16-19.18+0.09+0.75%30427.843697.8570.70%
300201海伦哲8.1330.73+0.06+0.74%1112199058.071.11%
600854春兰股份5.4223.58+0.04+0.74%345151872.650.66%
300135宝利国际4.09725.03+0.03+0.74%583092378.830.63%
920204沪江材料17.7482.84+0.13+0.74%2560452.66310.51%
688656浩欧博140.71245.19+1.03+0.74%2160.283046.5930.34%
603136天目湖12.3032.42+0.09+0.74%190352335.680.70%
920046亿能电力27.50211.70+0.20+0.73%6120616731.829.55%
300660江苏雷利52.2873.42+0.38+0.73%187539785.6490.42%
603291联合水务11.0257.32+0.08+0.73%608496692.994.68%
603111康尼机电7.0716.76+0.05+0.71%213351506.60.25%
300211*ST亿通8.53-93.20+0.06+0.71%11004935.270.37%
600099林海股份11.42120.76+0.08+0.71%147891685.250.67%
603928兴业股份15.9653.63+0.11+0.69%132142105.930.50%
300694蠡湖股份13.1190.77+0.09+0.69%251353283.351.16%
300509新美星14.6744.59+0.10+0.69%280684118.651.14%
300373扬杰科技82.5634.32+0.56+0.68%8579870156.411.58%
002631德尔未来5.90-27.85+0.04+0.68%419992472.050.55%
603016新宏泰35.7479.91+0.24+0.68%251628886.091.70%
688755汉邦科技40.6049.89+0.27+0.67%1201.93487.72920.68%
600908无锡银行6.025.70+0.04+0.67%902885425.490.45%
603900莱绅通灵9.13-45.48+0.06+0.66%740376786.992.17%
002349精华制药7.7828.72+0.05+0.65%13524210448.341.66%
603262技源集团28.0672.73+0.18+0.65%2614732.270.65%
002807江阴银行4.715.30+0.03+0.64%1789918397.330.73%
002274华昌化工6.29-350.64+0.04+0.64%438502761.760.47%
600925苏能股份4.72101.23+0.03+0.64%350531647.790.22%
300885海昌新材26.8797.90+0.17+0.64%321168581.5511.92%
301687新广益58.8966.53+0.37+0.63%61983653.742.10%
605286同力天启38.2529.31+0.24+0.63%58252244.610.35%
300680隆盛科技51.0041.32+0.32+0.63%2979415151.991.69%
603066音飞储存11.21501.39+0.07+0.63%158891779.930.54%
603879永悦科技6.44-16.42+0.04+0.62%469253019.331.31%
300623捷捷微电33.9357.93+0.21+0.62%15318351838.282.00%
920299灿能电力24.3081.70+0.15+0.62%171984165.8613.90%
300331苏大维格45.62-191.87+0.28+0.62%3245714966.21.54%
920339恒太照明9.9335.69+0.06+0.61%4649462.3940.31%
002165红宝丽13.24195.23+0.08+0.61%1216031163569.316.71%
601928凤凰传媒10.0513.08+0.06+0.60%557255599.340.22%
600128苏豪弘业11.8263.72+0.07+0.60%189232238.280.77%
920547无锡晶海25.5537.63+0.15+0.59%2841726.14920.75%
600981苏豪汇鸿3.4650.10+0.02+0.58%1041043606.640.46%
603382海阳科技31.2341.08+0.18+0.58%34381074.840.95%
603387基蛋生物8.8321.45+0.05+0.57%283162496.90.56%
603307扬州金泉42.4023.92+0.24+0.57%1948823.051.15%
920593鼎智科技33.59185.97+0.19+0.57%87212940.7420.54%
300933中辰股份9.23236.15+0.05+0.54%901008320.751.65%
301106骏成科技33.2835.35+0.18+0.54%57241899.820.56%
600713南京医药5.5813.76+0.03+0.54%349231942.150.27%
688166博瑞医药46.57317.41+0.25+0.54%17264.118049.5030.41%
000626远大控股7.78-20.37+0.04+0.52%149141160.780.30%
601456国联民生9.8131.59+0.05+0.51%11360611131.770.26%
301393昊帆生物54.9743.35+0.28+0.51%39032130.010.93%
603201常润股份17.6713.09+0.09+0.51%5254927.580.28%
300926博俊科技29.7314.80+0.15+0.51%170255057.630.57%
920158长江能科16.1250.70+0.08+0.50%5065813.53381.33%
600287苏豪时尚6.11107.42+0.03+0.49%172771053.860.40%
688566吉贝尔28.7023.68+0.14+0.49%7974.732287.3980.40%
300217东方电热6.2048.58+0.03+0.49%55895834636.014.56%
920663明阳科技16.6630.21+0.08+0.48%3220537.7730.50%
603666亿嘉和31.38-35.79+0.15+0.48%90882859.580.44%
600268国电南自12.5628.58+0.06+0.48%743229334.930.74%
688358祥生医疗35.8829.58+0.17+0.48%6321.112259.0840.56%
301012扬电科技27.64105.87+0.13+0.47%196105414.471.00%
002391长青股份6.42-37.40+0.03+0.47%242761556.450.52%
603937丽岛新材13.05-59.74+0.06+0.46%163962150.020.78%
603259药明康德98.2819.56+0.45+0.46%1064271040080.43%
600716凤凰股份4.37-28.97+0.02+0.46%497382171.060.53%
688013天臣医疗42.7342.77+0.19+0.45%3004.21283.1530.37%
002182宝武镁业18.28194.30+0.08+0.44%9972318180.171.15%
688508芯朋微67.9242.08+0.29+0.43%20919.3514239.481.59%
600327大东方4.70258.65+0.02+0.43%454232130.970.51%
920121江天科技42.4325.92+0.18+0.43%1260534.63561.06%
300644南京聚隆33.6828.89+0.14+0.42%115143885.941.32%
300873海晨股份24.6020.28+0.10+0.41%87422150.680.52%
688698伟创电气91.8375.82+0.37+0.40%14483.7413233.570.68%
920035精创电气38.4537.65+0.15+0.39%1048403.6010.81%
000301东方盛虹12.84-112.98+0.05+0.39%9340511958.080.14%
603699纽威股份56.5130.39+0.22+0.39%134507593.260.18%
603323苏农银行5.155.09+0.02+0.39%1150185901.690.57%
603344星德胜30.9231.01+0.12+0.39%64131981.111.19%
688690纳微科技28.6177.74+0.11+0.39%19455.035559.6020.48%
000518*ST四环2.62-24.96+0.01+0.38%24947654.230.24%
601008连云港5.2942.75+0.02+0.38%336241782.260.27%
301591肯特股份48.1856.37+0.18+0.38%123235946.53.63%
002553南方精工26.9027.59+0.10+0.37%298638043.61.19%
001205盛航股份16.2240.30+0.06+0.37%102461662.930.64%
600276恒瑞医药57.5251.12+0.21+0.37%16472294465.450.26%
603273天元智能19.30128.44+0.07+0.36%70171356.761.25%
601007金陵饭店8.38109.56+0.03+0.36%371173108.660.95%
601009南京银行11.196.34+0.04+0.36%23730826474.340.19%
688386泛亚微透97.6472.09+0.34+0.35%12289.612077.431.35%
603906龙蟠科技18.27-28.24+0.06+0.33%443728128.2090.79%
603276恒兴新材18.3093.15+0.06+0.33%56841042.890.75%
300907康平科技30.6744.15+0.10+0.33%52231602.550.54%
002090金智科技12.3460.16+0.04+0.33%381284694.720.96%
301186超达装备49.4930.59+0.16+0.32%50852503.620.67%
601952苏垦农发9.3823.35+0.03+0.32%528454944.410.38%
600406国电南瑞25.2925.43+0.08+0.32%21330353919.790.27%
603488展鹏科技9.82-93.25+0.03+0.31%440764329.071.51%
920392佳合科技26.44110.19+0.08+0.30%76252030.8952.10%
920089禾昌聚合20.1619.10+0.06+0.30%58021168.0860.62%
002040南京港10.2929.62+0.03+0.29%379313914.50.78%
301003江苏博云48.2338.47+0.14+0.29%179368813.062.39%
002394联发股份14.1413.68+0.04+0.28%171432425.480.53%
000421南京公用7.1023.14+0.02+0.28%396092811.730.69%
002223鱼跃医疗39.2022.58+0.11+0.28%183247182.40.19%
301601惠通科技28.5196.03+0.08+0.28%56821615.470.67%
920699海达尔50.8229.18+0.14+0.28%1278646.49830.61%
301036双乐股份36.3049.64+0.10+0.28%5271319306.887.48%
301180万祥科技18.38-260.35+0.05+0.27%127052329.990.77%
688426康为世纪25.97-21.21+0.07+0.27%3251.85844.92840.85%
600300维维股份3.8015.12+0.01+0.26%2322398820.241.44%
920694中裕科技19.7324.82+0.05+0.25%1782351.48660.29%
920533骏创科技28.02136.20+0.07+0.25%56381579.8480.77%
920050爱舍伦36.8227.68+0.09+0.25%1875691.16511.04%
600305恒顺醋业8.2160.99+0.02+0.24%893837368.6890.81%
301290东星医疗29.06-136.31+0.07+0.24%46171338.850.68%
688046药康生物17.4449.52+0.04+0.23%14831.072577.4480.36%
002104恒宝股份18.38318.21+0.04+0.22%10573319485.151.76%
300421力星股份28.12147.22+0.06+0.21%6299017743.752.73%
300215电科院9.52-420.29+0.02+0.21%38582536555.167.72%
603406天富龙38.9034.35+0.08+0.21%82783206.342.33%
600557康缘药业14.8429.86+0.03+0.20%661169781.981.17%
300651金陵体育25.8290.51+0.05+0.19%197075085.042.25%
600919江苏银行10.435.60+0.02+0.19%47177948943.140.26%
603958哈森股份21.98-65.65+0.04+0.18%8962119987.624.09%
300819聚杰微纤41.25104.20+0.07+0.17%3942716051.282.93%
601199江南水务5.9013.59+0.01+0.17%213941262.040.23%
688097博众精工42.6639.95+0.07+0.16%23974.3110137.840.54%
603955大千生态28.81-169.38+0.04+0.14%37801088.490.28%
002778中晟高科21.99-38.31+0.03+0.14%87181923.450.71%
601128常熟银行7.355.81+0.01+0.14%1263529293.990.38%
301287康力源46.0632.29+0.06+0.13%30271392.411.78%
688221前沿生物-U23.13-51.65+0.03+0.13%46400.0610659.791.24%
002262恩华药业23.3919.32+0.03+0.13%216765068.070.25%
002550千红制药7.8923.50+0.01+0.13%454953584.570.48%
920662方盛股份28.33100.86+0.03+0.11%87912502.4513.48%
688113联测科技44.2527.74+0.04+0.09%4499.361997.4960.70%
603968醋化股份12.93-77.33+0.01+0.08%394485059.841.93%
603205健尔康28.4843.06+0.02+0.07%40021140.450.97%
301088戎美股份16.8945.79+0.01+0.06%77701314.490.41%
300826测绘股份17.18194.80+0.01+0.06%85081459.020.50%
688069德林海24.92-40.99+0.01+0.04%4698.241171.9220.42%
688399硕世生物69.83-225.57+0.02+0.03%2297.661607.940.27%
002024ST易购1.59173.870.000.00%2927214629.30.32%
002172澳洋健康4.4480.950.000.00%977354350.421.28%
002546新联电子9.0710.820.000.00%25156422702.683.14%
603158腾龙股份10.9734.460.000.00%573836302.111.17%
002808*ST恒久4.90-24.080.000.00%12087597.440.73%
603326我乐家居10.2818.370.000.00%157401619.850.49%
605183确成股份21.0715.680.000.00%66211397.090.16%
920305*ST云创--------------
301386未来电器26.9338.890.000.00%158334260.323.69%
920003中诚咨询32.5420.260.000.00%35441155.1452.66%
688702盛科通信-U134.673191.64-0.03-0.02%15191.4220437.410.75%
688533上声电子32.2829.50-0.01-0.03%5050.071633.0460.31%
301560众捷汽车37.4851.22-0.02-0.05%63242374.322.60%
603776永安行17.86-46.53-0.01-0.06%187033346.560.67%
603161科华控股15.8233.35-0.01-0.06%156462474.380.82%
600389江山股份25.1822.68-0.02-0.08%308107762.740.72%
920946森萱医药11.0834.77-0.01-0.09%200552219.7730.47%
688670金迪克20.38-19.85-0.02-0.10%14739.762988.2641.20%
002966苏州银行8.346.95-0.01-0.12%13059010877.890.30%
603355莱克电气32.5619.19-0.04-0.12%104423425.920.18%
301665泰禾股份29.4228.36-0.04-0.14%114303361.322.99%
603519立霸股份13.5621.64-0.02-0.15%91051233.470.34%
301285鸿日达74.33-275.10-0.11-0.15%120058926.671.53%
301061匠心家居87.1720.96-0.13-0.15%32022780.050.22%
920262太湖雪25.3548.06-0.04-0.16%39541003.0881.27%
920735德源药业35.4718.86-0.06-0.17%117044164.7941.13%
600710苏美达11.7211.30-0.02-0.17%712108345.780.54%
001234泰慕士27.9376.59-0.05-0.18%39681107.840.43%
301611珂玛科技124.34164.43-0.27-0.22%4418655339.443.01%
605298必得科技41.44101.11-0.09-0.22%50052087.030.27%
002380科远智慧30.5823.65-0.07-0.23%220666759.181.56%
300342天银机电50.59362.02-0.12-0.24%237028119857.75.66%
000919金陵药业7.76150.29-0.02-0.26%632764922.061.02%
300617安靠智电48.8866.84-0.13-0.27%6681932669.964.81%
688076ST诺泰34.7021.99-0.10-0.29%7946.182769.1410.25%
002787华源控股12.6743.48-0.04-0.31%368684642.131.47%
688096京源环保9.28-116.57-0.03-0.32%15722.751466.4870.67%
300091*ST金灵3.05-3.15-0.01-0.33%671412046.990.45%
603369今世缘33.2314.41-0.11-0.33%4256114145.850.34%
600377宁沪高速12.0713.04-0.04-0.33%255893092.850.07%
603221爱丽家居13.2549.14-0.05-0.38%123541643.610.51%
002293罗莱生活10.4817.09-0.04-0.38%520625508.540.63%
605099共创草坪40.2825.62-0.16-0.40%76073055.120.19%
603313梦百合9.7934.38-0.04-0.41%558835480.490.98%
688488艾迪药业16.78-81.06-0.07-0.42%18869.913169.0270.45%
300855图南股份38.85116.12-0.17-0.44%2893911134.881.03%
300584海辰药业44.43119.06-0.20-0.45%158807080.441.93%
301076新瀚新材43.98117.05-0.21-0.48%203328954.821.85%
600398海澜之家6.2414.18-0.03-0.48%1121837017.1290.23%
605300佳禾食品11.99199.70-0.06-0.50%362174356.410.80%
000035中国天楹5.9561.81-0.03-0.50%863875158.50.37%
603007*ST花王5.85-6.77-0.03-0.51%386732262.420.56%
920931无锡鼎邦13.8971.36-0.08-0.57%95261323.5533.31%
603518锦泓集团10.1613.56-0.06-0.59%500635102.591.46%
002976瑞玛精密28.363155.07-0.17-0.60%73402087.141.10%
603966法兰泰克13.0224.16-0.08-0.61%506166608.441.27%
603922金鸿顺20.82188.99-0.13-0.62%265075560.11.48%
605167利柏特17.4535.92-0.12-0.68%293905087.240.65%
601799星宇股份148.7327.03-1.21-0.81%1360420164.360.48%
688607康众医疗55.05896.04-0.45-0.81%21822.5412272.242.48%
920014特瑞斯13.1737.98-0.11-0.83%249043318.8083.71%
002395双象股份19.859.31-0.17-0.85%228414521.540.85%
603013亚普股份25.5223.87-0.23-0.89%181154629.970.36%
603334丰倍生物58.7154.55-0.59-0.99%2513514702.538.09%
603097江苏华辰35.0657.19-0.36-1.02%248438699.881.55%
002496*ST辉丰1.80-17.00-0.02-1.10%1411802558.521.27%
600078澄星股份11.56-75.96-0.13-1.11%9350310862.381.41%
000700模塑科技15.1930.16-0.19-1.24%45033568958.834.91%
600901江苏金租6.3811.69-0.08-1.24%1286758215.220.22%
688353华盛锂电102.90-112.45-1.31-1.26%27524.7628617.461.73%
301557常友科技95.3846.42-1.24-1.28%34083263.353.08%
605389长龄液压75.5595.88-1.05-1.37%53874106.730.40%
603389*ST亚振44.85-124.05-0.65-1.43%91504037.790.35%
603655朗博科技44.20113.67-0.65-1.45%124935514.321.18%
603059倍加洁40.69-97.31-0.61-1.48%167686766.261.67%
002471中超控股9.62-332.78-0.15-1.54%1802833174499.813.43%
688601力芯微51.25126.60-0.83-1.59%40962.8420980.943.06%
300952恒辉安防46.2276.37-0.88-1.87%2747912782.312.62%
688295中复神鹰30.30-513.46-0.60-1.94%37387.1211409.70.42%
603507振江股份32.06103.89-0.64-1.96%7450723734.854.10%
605288凯迪股份130.00207.25-2.60-1.96%53687004.560.76%
002734利民股份19.9922.64-0.42-2.06%18849137972.224.34%
301210金杨精密39.9885.93-0.86-2.11%3016412082.276.94%
001400江顺科技107.1057.91-2.47-2.25%1007210873.576.71%
688685迈信林47.88107.22-1.47-2.98%15331.087400.781.04%
603179新泉股份85.1647.55-2.64-3.01%6828958382.071.34%
603286日盈电子68.94-486.19-2.25-3.16%3166021977.742.74%
300390天华新能46.02-893.11-1.59-3.34%14659868422.032.18%
920005鼎佳精密39.9245.86-1.61-3.88%126645093.3846.67%
301040中环海陆36.40-23.87-1.59-4.19%7772827947.128.25%
300385雪浪环境11.19-7.92-0.50-4.28%16650618751.375.73%
300169天晟新材6.86-14.89-0.31-4.32%26131417912.958.66%
603358华达科技48.6454.64-2.24-4.40%5676928195.381.26%
603052可川科技65.82362.43-5.20-7.32%12256180347.136.52%

转至智慧农业（000816）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。