|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智慧农业(000816)通用设备制造业上涨家数:145下跌家数:86平均涨幅:+1.05%平均换手:3.22%总成交额:552.37亿元 更新时间：2026-02-12 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301317 | 鑫磊股份 | 48.62 | 19.30 | +8.10 | +19.99% | 119830 | 56486.68 | 22.96% | | 920662 | 方盛股份 | 31.58 | 112.43 | +4.24 | +15.51% | 68852 | 21673.43 | 27.29% | | 300091 | *ST金灵 | 3.12 | -6.15 | +0.33 | +11.83% | 551684 | 17424.48 | 3.37% | | 002272 | 川润股份 | 18.12 | -82.62 | +1.65 | +10.02% | 333928 | 60503.05 | 8.64% | | 600875 | 东方电气 | 33.65 | 35.66 | +3.06 | +10.00% | 1231144 | 399949.9 | 5.44% | | 002520 | 日发精机 | 6.71 | -5.75 | +0.61 | +10.00% | 1188669 | 78252.45 | 16.57% | | 603757 | 大元泵业 | 44.45 | 41.12 | +4.04 | +10.00% | 87725 | 38993.72 | 4.70% | | 603090 | 宏盛股份 | 77.02 | 116.75 | +7.00 | +10.00% | 58445 | 43031.39 | 5.84% | | 002248 | 华东数控 | 14.01 | 191.96 | +1.27 | +9.97% | 636967 | 88518.68 | 20.71% | | 300990 | 同飞股份 | 88.00 | 56.87 | +6.01 | +7.33% | 57707 | 50267.66 | 7.48% | | 301548 | 崇德科技 | 89.35 | 58.79 | +5.65 | +6.75% | 41661 | 36433.59 | 15.88% | | 605060 | 联德股份 | 61.53 | 67.59 | +3.53 | +6.09% | 158686 | 95217.93 | 6.64% | | 920808 | 曙光数创 | 80.78 | -4251.04 | +4.44 | +5.82% | 38098 | 30597.92 | 1.96% | | 301125 | 腾亚精工 | 22.31 | 514.70 | +1.10 | +5.19% | 46964 | 10378.4 | 3.74% | | 300145 | 南方泵业 | 4.79 | 36.71 | +0.22 | +4.81% | 1190233 | 56976.81 | 6.23% | | 920223 | 荣亿精密 | 20.73 | -158.56 | +0.93 | +4.70% | 48634 | 10158.15 | 5.96% | | 000811 | 冰轮环境 | 18.31 | 31.21 | +0.81 | +4.63% | 383559 | 69549.63 | 3.92% | | 920689 | 克莱特 | 32.31 | 43.18 | +1.36 | +4.39% | 28672 | 9316.828 | 7.56% | | 301272 | 英华特 | 45.87 | 67.84 | +1.89 | +4.30% | 33615 | 15544.78 | 10.73% | | 300004 | 南风股份 | 14.30 | 104.04 | +0.58 | +4.23% | 219585 | 31497.56 | 4.57% | | 688090 | 瑞松科技 | 54.25 | 7733.51 | +2.16 | +4.15% | 69167.17 | 37329.8 | 5.65% | | 603298 | 杭叉集团 | 30.23 | 18.01 | +1.19 | +4.10% | 105257 | 31281.41 | 0.80% | | 001306 | 夏厦精密 | 83.70 | 132.74 | +3.20 | +3.98% | 11159 | 9245.9 | 7.20% | | 600841 | 动力新科 | 10.98 | -14.04 | +0.41 | +3.88% | 390378 | 42728.26 | 3.74% | | 300473 | 德尔股份 | 34.21 | 66.48 | +1.24 | +3.76% | 51385 | 17296.74 | 3.41% | | 002438 | 江苏神通 | 19.50 | 32.84 | +0.70 | +3.72% | 384597 | 74942.6 | 8.20% | | 300669 | 沪宁股份 | 32.16 | 379.55 | +1.12 | +3.61% | 22267 | 7083.729 | 1.22% | | 002158 | 汉钟精机 | 27.62 | 27.71 | +0.95 | +3.56% | 107352 | 29709.26 | 2.01% | | 002903 | 宇环数控 | 22.72 | 1166.29 | +0.77 | +3.51% | 77366 | 17504.71 | 7.25% | | 603315 | 福鞍股份 | 16.37 | 110.74 | +0.55 | +3.48% | 161461 | 26155.59 | 5.04% | | 603699 | 纽威股份 | 58.01 | 31.20 | +1.80 | +3.20% | 34164 | 19625.87 | 0.45% | | 688255 | 凯尔达 | 34.35 | 256.23 | +1.04 | +3.12% | 19785.89 | 6745.517 | 1.80% | | 603966 | 法兰泰克 | 13.32 | 24.72 | +0.39 | +3.02% | 131112 | 17422.72 | 3.30% | | 301368 | 丰立智能 | 65.40 | 3908.22 | +1.84 | +2.89% | 34012 | 22211.99 | 5.30% | | 301029 | 怡合达 | 30.28 | 38.91 | +0.85 | +2.89% | 142348 | 42977.39 | 3.08% | | 002795 | 永和智控 | 7.16 | -11.23 | +0.20 | +2.87% | 338939 | 24185.48 | 7.80% | | 002534 | 西子洁能 | 19.63 | 85.07 | +0.54 | +2.83% | 258432 | 50743.59 | 3.13% | | 301252 | 同星科技 | 39.77 | 58.75 | +1.09 | +2.82% | 88052 | 35110.75 | 18.62% | | 300611 | 美力科技 | 28.39 | 41.07 | +0.76 | +2.75% | 53326 | 15095.01 | 3.60% | | 002871 | 伟隆股份 | 20.39 | 35.60 | +0.53 | +2.67% | 27865 | 5735.03 | 1.87% | | 920418 | 苏轴股份 | 27.82 | 29.84 | +0.72 | +2.66% | 19695 | 5428.69 | 1.26% | | 300263 | 隆华科技 | 12.07 | 79.68 | +0.30 | +2.55% | 605579 | 72290 | 6.21% | | 601882 | 海天精工 | 21.32 | 24.36 | +0.50 | +2.40% | 43169 | 9098.6 | 0.83% | | 688017 | 绿的谐波 | 234.25 | 471.91 | +5.45 | +2.38% | 63541.52 | 148560.5 | 3.47% | | 688577 | 浙海德曼 | 75.02 | 211.98 | +1.67 | +2.28% | 11068.62 | 8203.679 | 0.99% | | 688448 | 磁谷科技 | 65.66 | 117.45 | +1.41 | +2.19% | 13329.39 | 8663.94 | 2.78% | | 601177 | 杭齿前进 | 17.23 | 27.14 | +0.37 | +2.19% | 87710 | 15097.63 | 2.19% | | 002418 | 康盛股份 | 4.82 | -73.41 | +0.10 | +2.12% | 534475 | 25954.64 | 4.70% | | 300992 | 泰福泵业 | 31.96 | 306.67 | +0.64 | +2.04% | 31892 | 10225.09 | 4.12% | | 688648 | 中邮科技 | 61.55 | 14.10 | +1.23 | +2.04% | 16859.89 | 10285.36 | 2.42% | | 603011 | 合锻智能 | 26.26 | -92.08 | +0.51 | +1.98% | 235980 | 62328.01 | 4.77% | | 301043 | 绿岛风 | 64.50 | 50.98 | +1.25 | +1.98% | 12067 | 7831.74 | 2.13% | | 300161 | 华中数控 | 32.50 | -135.08 | +0.62 | +1.94% | 35273 | 11530.56 | 1.81% | | 301261 | 恒工精密 | 91.67 | 155.81 | +1.70 | +1.89% | 19374 | 17690.48 | 5.17% | | 000777 | 中核科技 | 25.11 | 42.75 | +0.46 | +1.87% | 91403 | 22861.25 | 2.38% | | 300984 | 金沃股份 | 74.08 | 216.81 | +1.33 | +1.83% | 17514 | 12924.24 | 1.98% | | 000880 | 潍柴重机 | 36.99 | 69.94 | +0.66 | +1.82% | 229158 | 84911.21 | 10.09% | | 300260 | 新莱应材 | 53.65 | 126.07 | +0.95 | +1.80% | 73682 | 39474.97 | 2.56% | | 920833 | 美心翼申 | 17.58 | 43.00 | +0.27 | +1.56% | 21114 | 3668.383 | 3.38% | | 300257 | 开山股份 | 19.02 | 46.75 | +0.29 | +1.55% | 115259 | 21930.66 | 1.21% | | 000837 | 秦川机床 | 12.50 | 283.14 | +0.19 | +1.54% | 119471 | 14914.21 | 1.19% | | 301028 | 鼎熔岩 | 15.14 | 25.71 | +0.23 | +1.54% | 38672 | 5853.36 | 1.56% | | 688251 | 井松智能 | 27.78 | 154.94 | +0.41 | +1.50% | 24216.93 | 6727.097 | 2.42% | | 002884 | 凌霄泵业 | 18.36 | 14.16 | +0.27 | +1.49% | 48758 | 8965.4 | 1.79% | | 688557 | 兰剑智能 | 41.16 | 29.71 | +0.59 | +1.45% | 10240.81 | 4193.214 | 1.00% | | 003033 | 征和工业 | 69.30 | 34.15 | +0.92 | +1.35% | 10132 | 7004.169 | 1.25% | | 600218 | 全柴动力 | 10.70 | 51.50 | +0.14 | +1.33% | 88538 | 9455.98 | 2.03% | | 300809 | 华辰装备 | 38.75 | 208.00 | +0.50 | +1.31% | 21754 | 8417.5 | 1.44% | | 002686 | 亿利达 | 7.01 | 324.67 | +0.09 | +1.30% | 152205 | 10657.88 | 2.91% | | 920896 | 旺成科技 | 20.26 | 34.52 | +0.26 | +1.30% | 4940 | 998.3629 | 1.12% | | 920943 | 优机股份 | 25.04 | 31.18 | +0.31 | +1.25% | 8135 | 2034.079 | 1.57% | | 688165 | 埃夫特-U | 22.08 | -45.72 | +0.27 | +1.24% | 91240.75 | 20086.16 | 1.75% | | 603915 | 国茂股份 | 17.42 | 42.32 | +0.21 | +1.22% | 46696 | 8106.92 | 0.71% | | 688605 | 先锋精科 | 66.47 | 67.02 | +0.80 | +1.22% | 22617.48 | 14934.56 | 2.09% | | 002943 | 宇晶股份 | 81.62 | -43.67 | +0.96 | +1.19% | 90427 | 71575.63 | 6.21% | | 002472 | 双环传动 | 42.72 | 30.65 | +0.49 | +1.16% | 112721 | 48032.04 | 1.49% | | 688558 | 国盛智科 | 33.03 | 29.32 | +0.37 | +1.13% | 8577.84 | 2836.829 | 0.65% | | 002152 | 广电运通 | 13.49 | 39.45 | +0.15 | +1.12% | 222004 | 29775.98 | 0.89% | | 920839 | 万通液压 | 37.62 | 34.62 | +0.41 | +1.10% | 4205 | 1580.023 | 0.65% | | 000410 | 沈阳机床 | 7.47 | 257.56 | +0.08 | +1.08% | 182650 | 13680.8 | 1.09% | | 002050 | 三花智控 | 52.72 | 54.92 | +0.56 | +1.07% | 722728 | 380454.8 | 1.96% | | 300943 | 春晖智控 | 33.54 | 124.21 | +0.35 | +1.05% | 126356 | 42202.01 | 9.41% | | 001379 | 腾达科技 | 24.18 | 58.78 | +0.25 | +1.04% | 32104 | 7748.28 | 4.77% | | 920579 | 机科股份 | 23.52 | 522.47 | +0.24 | +1.03% | 6933 | 1634.515 | 1.56% | | 603270 | 金帝股份 | 27.55 | 48.43 | +0.28 | +1.03% | 25575 | 7051.47 | 3.62% | | 688305 | 科德数控 | 60.42 | 66.06 | +0.61 | +1.02% | 12333.04 | 7456.916 | 0.93% | | 920455 | 汇隆活塞 | 8.95 | 55.61 | +0.09 | +1.02% | 9687 | 866.3101 | 1.03% | | 603173 | 福斯达 | 48.50 | 19.48 | +0.48 | +1.00% | 14134 | 6803.94 | 0.88% | | 002255 | 海陆重工 | 12.31 | 22.43 | +0.12 | +0.98% | 194194 | 23888.47 | 3.04% | | 002559 | 亚威股份 | 10.38 | 75.87 | +0.10 | +0.97% | 86319 | 8969.44 | 1.71% | | 003025 | 思进智能 | 14.71 | 28.83 | +0.14 | +0.96% | 30684 | 4520.86 | 1.36% | | 002896 | 中大力德 | 82.50 | 222.64 | +0.77 | +0.94% | 25684 | 21151.73 | 1.31% | | 002009 | 天奇股份 | 32.48 | -100.60 | +0.30 | +0.93% | 583818 | 191051.6 | 16.49% | | 601727 | 上海电气 | 8.79 | 163.44 | +0.08 | +0.92% | 1036165 | 90775.19 | 0.82% | | 300083 | 创世纪 | 8.97 | 38.93 | +0.08 | +0.90% | 285159 | 25542.17 | 1.91% | | 301399 | 英特科技 | 21.35 | 100.47 | +0.19 | +0.90% | 36484 | 7777.4 | 6.67% | | 300540 | 蜀道装备 | 22.71 | 75.98 | +0.20 | +0.89% | 57294 | 13012.79 | 2.77% | | 920570 | 坤博精工 | 35.46 | -743.06 | +0.31 | +0.88% | 3124 | 1106.736 | 1.28% | | 920270 | 天铭科技 | 18.32 | 38.96 | +0.15 | +0.83% | 8187 | 1497.268 | 1.01% | | 688218 | 江苏北人 | 22.21 | 643.39 | +0.18 | +0.82% | 14458.82 | 3217.473 | 1.22% | | 002011 | 盾安环境 | 12.86 | 11.87 | +0.10 | +0.78% | 81887 | 10504.73 | 0.77% | | 688333 | 铂力特 | 104.30 | 133.91 | +0.79 | +0.76% | 48267.46 | 50488.56 | 1.76% | | 600835 | 上海机电 | 28.35 | 31.73 | +0.21 | +0.75% | 51903 | 14687.77 | 0.64% | | 301311 | 昆船智能 | 18.99 | -157.69 | +0.14 | +0.74% | 33022 | 6264.8 | 1.38% | | 603187 | 海容冷链 | 16.53 | 16.71 | +0.12 | +0.73% | 42810 | 7039.169 | 1.12% | | 301596 | 瑞迪智驱 | 74.70 | 53.98 | +0.50 | +0.67% | 4610 | 3455.03 | 1.47% | | 000595 | *ST宝实 | 6.14 | -352.30 | +0.04 | +0.66% | 64305 | 3936.13 | 0.56% | | 300971 | 博亚精工 | 26.10 | 41.62 | +0.17 | +0.66% | 30552 | 7961.16 | 3.32% | | 300470 | 中密控股 | 38.62 | 20.09 | +0.25 | +0.65% | 22642 | 8742.8 | 1.15% | | 920002 | 万达轴承 | 102.65 | 77.54 | +0.65 | +0.64% | 2854 | 2922.099 | 0.91% | | 301255 | 通力科技 | 28.97 | 106.43 | +0.17 | +0.59% | 8054 | 2334.53 | 2.12% | | 688697 | 纽威数控 | 15.48 | 23.30 | +0.09 | +0.58% | 23438.72 | 3627.975 | 0.51% | | 603400 | 华之杰 | 60.28 | 37.15 | +0.34 | +0.57% | 7986 | 4808.23 | 3.99% | | 301603 | 乔锋智能 | 70.19 | 25.59 | +0.37 | +0.53% | 12149 | 8545.78 | 3.22% | | 920870 | 恒进感应 | 17.63 | 105.65 | +0.09 | +0.51% | 6607 | 1163.947 | 1.00% | | 300904 | 威力传动 | 61.40 | -42.96 | +0.31 | +0.51% | 5495 | 3375.01 | 2.50% | | 002523 | 天桥起重 | 4.57 | 53.80 | +0.02 | +0.44% | 226265 | 10318.57 | 1.60% | | 002553 | 南方精工 | 27.27 | 27.97 | +0.11 | +0.41% | 49384 | 13462.76 | 1.97% | | 688360 | 德马科技 | 19.90 | 61.36 | +0.08 | +0.40% | 18100.99 | 3598.791 | 0.72% | | 002630 | ST华西 | 2.57 | -7.84 | +0.01 | +0.39% | 225424 | 5813.7 | 2.19% | | 688660 | 电气风电 | 14.07 | -18.04 | +0.05 | +0.36% | 63376.68 | 8916.01 | 0.48% | | 603201 | 常润股份 | 17.82 | 13.20 | +0.06 | +0.34% | 12485 | 2218.8 | 0.66% | | 300503 | 昊志机电 | 55.18 | 137.56 | +0.18 | +0.33% | 107222 | 59454.44 | 4.45% | | 300024 | 机器人 | 17.61 | -108.77 | +0.05 | +0.28% | 125261 | 22030.15 | 0.80% | | 300421 | 力星股份 | 28.43 | 148.84 | +0.08 | +0.28% | 96224 | 27439.14 | 4.18% | | 001225 | 和泰机电 | 79.53 | 112.52 | +0.20 | +0.25% | 14266 | 11243.26 | 6.78% | | 600592 | 龙溪股份 | 23.95 | 124.83 | +0.06 | +0.25% | 49712 | 11933.8 | 1.24% | | 603269 | 海鸥股份 | 12.44 | 36.17 | +0.03 | +0.24% | 41503 | 5164.09 | 1.34% | | 920578 | 巨能股份 | 23.77 | 287.58 | +0.05 | +0.21% | 4416 | 1048.56 | 1.92% | | 002816 | *ST和科 | 24.43 | -156.67 | +0.05 | +0.21% | 28748 | 6980.169 | 2.87% | | 601002 | 晋亿实业 | 5.67 | 25.59 | +0.01 | +0.18% | 123373 | 6965.82 | 1.29% | | 001380 | 华纬科技 | 23.49 | 22.93 | +0.04 | +0.17% | 20330 | 4802.29 | 2.31% | | 688455 | 科捷智能 | 23.67 | -64.40 | +0.04 | +0.17% | 15489.61 | 3689.285 | 1.32% | | 920679 | 前进科技 | 20.68 | 61.09 | +0.03 | +0.15% | 1452 | 299.8903 | 0.39% | | 301032 | 新柴股份 | 13.91 | 36.62 | +0.02 | +0.14% | 46261 | 6465.81 | 2.89% | | 601956 | 东贝集团 | 7.39 | 35.85 | +0.01 | +0.14% | 57721 | 4264.34 | 0.93% | | 688678 | 福立旺 | 25.03 | 309.89 | +0.03 | +0.12% | 119721.3 | 29881.46 | 4.16% | | 301151 | 冠龙节能 | 20.02 | 41.81 | +0.02 | +0.10% | 11666 | 2338.23 | 0.69% | | 002639 | 雪人集团 | 20.18 | 374.96 | +0.02 | +0.10% | 548114 | 111246.7 | 8.42% | | 920378 | 泰德股份 | 10.12 | 83.89 | +0.01 | +0.10% | 6409 | 648.3553 | 0.58% | | 301056 | 森赫股份 | 16.35 | 60.01 | +0.01 | +0.06% | 19132 | 3146.04 | 1.09% | | 300853 | 申昊科技 | 22.13 | -13.10 | +0.01 | +0.05% | 23258 | 5149.33 | 2.11% | | 301020 | 密封科技 | 23.54 | 38.66 | +0.01 | +0.04% | 10785 | 2543.7 | 0.74% | | 301279 | 金道科技 | 31.41 | 66.76 | +0.01 | +0.03% | 11402 | 3606.61 | 1.16% | | 300718 | 长盛轴承 | 79.03 | 95.32 | +0.02 | +0.03% | 24952 | 19729.02 | 1.29% | | 300441 | 鲍斯股份 | 7.96 | 17.68 | 0.00 | 0.00% | 50165 | 4003.93 | 0.80% | | 300817 | 双飞集团 | 21.28 | 72.25 | 0.00 | 0.00% | 16830 | 3573.21 | 1.34% | | 920608 | 丰安股份 | 18.68 | 34.61 | 0.00 | 0.00% | 2221 | 414.8113 | 0.56% | | 301107 | 瑜欣电子 | 30.81 | 39.20 | -0.01 | -0.03% | 8075 | 2494.05 | 1.36% | | 605286 | 同力天启 | 38.28 | 29.33 | -0.02 | -0.05% | 4731 | 1814.91 | 0.28% | | 301559 | 中集环科 | 17.87 | 48.02 | -0.01 | -0.06% | 15277 | 2729.21 | 1.70% | | 603667 | 五洲新春 | 87.40 | 349.34 | -0.05 | -0.06% | 284175 | 248704.1 | 7.76% | | 920169 | 七丰精工 | 37.57 | 88.15 | -0.04 | -0.11% | 20940 | 7880.081 | 4.12% | | 920810 | 春光智能 | 12.82 | -38.76 | -0.02 | -0.16% | 4940 | 633.113 | 0.79% | | 301309 | 万得凯 | 30.88 | 26.32 | -0.06 | -0.19% | 7691 | 2373.39 | 3.01% | | 300850 | 新强联 | 43.98 | 23.80 | -0.09 | -0.20% | 82937 | 36340.82 | 2.76% | | 603131 | 上海沪工 | 24.22 | -224.10 | -0.05 | -0.21% | 52078 | 12609.7 | 1.55% | | 301273 | 瑞晨环保 | 31.94 | -79.16 | -0.08 | -0.25% | 8597 | 2740.53 | 1.56% | | 600619 | 海立股份 | 18.27 | 296.23 | -0.05 | -0.27% | 84832 | 15546.15 | 1.07% | | 300907 | 康平科技 | 30.68 | 44.17 | -0.09 | -0.29% | 7990 | 2453.92 | 0.83% | | 300411 | 金盾股份 | 11.47 | 730.82 | -0.04 | -0.35% | 37158 | 4269.48 | 1.20% | | 002046 | 国机精工 | 45.27 | 86.27 | -0.16 | -0.35% | 181244 | 83810.43 | 3.43% | | 002633 | 申科股份 | 16.82 | 421.09 | -0.06 | -0.36% | 18255 | 3083.62 | 1.22% | | 001268 | 联合精密 | 32.67 | 43.65 | -0.13 | -0.40% | 10605 | 3469.86 | 1.69% | | 002483 | 润邦股份 | 7.39 | 14.42 | -0.03 | -0.40% | 68273 | 5059.11 | 0.77% | | 002877 | 智能自控 | 9.53 | 568.59 | -0.04 | -0.42% | 50188 | 4794.85 | 2.09% | | 603325 | 博隆技术 | 79.96 | 14.23 | -0.34 | -0.42% | 4082 | 3271.13 | 1.19% | | 605259 | 绿田机械 | 22.36 | 15.57 | -0.10 | -0.45% | 12092 | 2709.38 | 0.70% | | 600067 | 冠城新材 | 4.19 | -11.39 | -0.02 | -0.48% | 222394 | 9347.2 | 1.60% | | 001288 | 运机集团 | 37.42 | 48.73 | -0.18 | -0.48% | 41524 | 15393.83 | 2.74% | | 300420 | 五洋自控 | 4.13 | -127.41 | -0.02 | -0.48% | 206917 | 8555.76 | 1.85% | | 688092 | 爱科科技 | 30.60 | 46.67 | -0.15 | -0.49% | 8204.67 | 2514.928 | 0.99% | | 002689 | ST远智 | 4.06 | 62.16 | -0.02 | -0.49% | 116231 | 4719.58 | 1.11% | | 301616 | 浙江华业 | 52.28 | 20.95 | -0.26 | -0.49% | 5022 | 2627.88 | 2.51% | | 920855 | 浙江大农 | 17.96 | 29.12 | -0.09 | -0.50% | 3345 | 599.0237 | 0.50% | | 603617 | 君禾股份 | 7.74 | 62.45 | -0.04 | -0.51% | 49523 | 3850.27 | 1.29% | | 000678 | 襄阳轴承 | 13.53 | -145.39 | -0.07 | -0.51% | 60937 | 8265.09 | 1.33% | | 600444 | 国机通用 | 19.31 | 48.32 | -0.10 | -0.52% | 22385 | 4339.39 | 1.53% | | 600894 | 广日股份 | 9.63 | 12.34 | -0.05 | -0.52% | 25417 | 2452.27 | 0.30% | | 603194 | 中力股份 | 39.59 | 18.14 | -0.21 | -0.53% | 8556 | 3390.05 | 0.54% | | 002685 | 华东重机 | 7.29 | 56.85 | -0.04 | -0.55% | 188960 | 13829.36 | 1.88% | | 000404 | 长虹华意 | 7.17 | 10.99 | -0.04 | -0.55% | 71339 | 5123.61 | 1.03% | | 603218 | 日月股份 | 13.77 | 25.72 | -0.08 | -0.58% | 70318 | 9720.369 | 0.68% | | 603611 | 诺力股份 | 23.98 | 12.47 | -0.14 | -0.58% | 24118 | 5786.63 | 0.94% | | 002367 | 康力电梯 | 8.13 | 16.36 | -0.05 | -0.61% | 59314 | 4845.64 | 0.75% | | 301446 | 福事特 | 43.67 | 51.91 | -0.27 | -0.61% | 7696 | 3379.88 | 2.42% | | 688409 | 富创精密 | 88.11 | 535.31 | -0.55 | -0.62% | 31345.47 | 27662.35 | 1.02% | | 002122 | ST汇洲 | 3.12 | -16.27 | -0.02 | -0.64% | 184770 | 5768.99 | 0.93% | | 603248 | 锡华科技 | 22.70 | 52.36 | -0.15 | -0.66% | 17709 | 4023.54 | 2.56% | | 300185 | 通裕重工 | 3.02 | 166.90 | -0.02 | -0.66% | 744000.9 | 22499.99 | 2.01% | | 301353 | 普莱得 | 29.48 | 41.89 | -0.21 | -0.71% | 10526 | 3106.75 | 3.30% | | 000530 | 冰山冷热 | 6.83 | 54.30 | -0.05 | -0.73% | 129746 | 8896.84 | 2.16% | | 002598 | 山东章鼓 | 10.06 | 98.93 | -0.08 | -0.79% | 40834 | 4126.31 | 1.45% | | 002480 | 新筑股份 | 6.28 | -24.53 | -0.05 | -0.79% | 55167 | 3476.32 | 0.72% | | 688211 | 中科微至 | 33.22 | -17.31 | -0.27 | -0.81% | 3746.53 | 1245.722 | 0.28% | | 300193 | 佳士科技 | 9.53 | 19.27 | -0.08 | -0.83% | 86635 | 8309.311 | 2.07% | | 603082 | 北自科技 | 38.86 | 38.00 | -0.34 | -0.87% | 23298 | 9028.07 | 5.74% | | 002774 | 快意电梯 | 11.27 | 38.25 | -0.10 | -0.88% | 42771 | 4856.52 | 1.52% | | 603277 | 银都股份 | 16.56 | 19.22 | -0.15 | -0.90% | 6808 | 1131.97 | 0.11% | | 688433 | 华曙高科 | 81.84 | 892.78 | -0.81 | -0.98% | 31212.91 | 25938.31 | 1.54% | | 002282 | 博深股份 | 7.75 | 22.36 | -0.08 | -1.02% | 43119 | 3361.1 | 0.85% | | 920245 | 威博液压 | 27.77 | 81.19 | -0.31 | -1.10% | 1566 | 437.775 | 0.41% | | 301448 | 开创电气 | 43.83 | 893.00 | -0.49 | -1.11% | 5040 | 2215.55 | 1.04% | | 000903 | ST云动 | 2.65 | -4.26 | -0.03 | -1.12% | 187002 | 4977.74 | 0.97% | | 605100 | 华丰股份 | 43.17 | 217.51 | -0.50 | -1.14% | 15453 | 6720.871 | 0.91% | | 300512 | 中亚股份 | 10.28 | 122.75 | -0.12 | -1.15% | 54841 | 5718.93 | 1.69% | | 002202 | 金风科技 | 25.14 | 40.04 | -0.32 | -1.26% | 1002988 | 253905.1 | 2.98% | | 300607 | 拓斯达 | 31.29 | -72.83 | -0.42 | -1.32% | 119451 | 37264.59 | 3.60% | | 000816 | 智慧农业 | 3.57 | -75.26 | -0.05 | -1.38% | 383766 | 13727.85 | 2.67% | | 300154 | 瑞凌股份 | 9.14 | 39.49 | -0.13 | -1.40% | 32911 | 3030.98 | 1.04% | | 603320 | 迪贝电气 | 25.00 | 49.71 | -0.36 | -1.42% | 66202 | 16770.05 | 4.44% | | 301070 | 开勒股份 | 60.42 | 1982.07 | -0.88 | -1.44% | 10413 | 6326.55 | 1.75% | | 300772 | 运达股份 | 18.96 | 33.19 | -0.29 | -1.51% | 64487 | 12283.99 | 0.92% | | 301079 | 邵阳液压 | 41.83 | -564.38 | -0.64 | -1.51% | 69442 | 29033.36 | 9.99% | | 301232 | 飞沃科技 | 193.11 | -375.54 | -3.00 | -1.53% | 44121 | 85616.38 | 9.88% | | 300931 | 通用电梯 | 12.89 | -46.82 | -0.21 | -1.60% | 116437 | 15082.64 | 6.07% | | 000570 | 苏常柴Ａ | 5.99 | 254.32 | -0.10 | -1.64% | 95055 | 5712.76 | 1.71% | | 605389 | 长龄液压 | 72.74 | 92.31 | -1.22 | -1.65% | 11050 | 8076.831 | 0.81% | | 300126 | 锐奇股份 | 8.93 | -130.98 | -0.15 | -1.65% | 41394 | 3702.47 | 1.97% | | 920119 | 美德乐 | 97.86 | -- | -1.71 | -1.72% | 9690 | 9543.673 | 6.73% | | 002529 | *ST海源 | 6.77 | -8.45 | -0.12 | -1.74% | 36396 | 2473.73 | 1.40% | | 603279 | 景津装备 | 18.48 | 17.22 | -0.34 | -1.81% | 75874 | 14040.26 | 1.32% | | 300157 | 新锦动力 | 5.78 | 198.23 | -0.11 | -1.87% | 554495 | 32436.02 | 7.83% | | 002808 | *ST恒久 | 4.70 | -23.09 | -0.10 | -2.08% | 23017 | 1083.12 | 1.39% | | 002347 | 泰尔股份 | 9.69 | -209.70 | -0.21 | -2.12% | 226759 | 22175.42 | 4.60% | | 601615 | 明阳智能 | 23.44 | 174.74 | -0.51 | -2.13% | 485513 | 114255 | 2.15% | | 603092 | 德力佳 | 68.53 | 35.06 | -1.59 | -2.27% | 15674 | 10779.11 | 4.69% | | 001400 | 江顺科技 | 106.27 | 57.46 | -2.59 | -2.38% | 26804 | 28402.16 | 17.87% | | 603321 | 梅轮电梯 | 7.84 | 58.51 | -0.21 | -2.61% | 47670 | 3772.49 | 1.38% | | 300780 | 德恩精工 | 23.98 | -27.89 | -0.67 | -2.72% | 72779 | 17609.12 | 6.77% | | 603391 | 力聚热能 | 73.21 | 32.51 | -2.09 | -2.78% | 28692 | 20773.79 | 12.61% | | 603356 | 华菱精工 | 17.78 | -13.30 | -0.59 | -3.21% | 41653 | 7496.689 | 3.12% | | 600421 | *ST华嵘 | 7.71 | -371.30 | -0.27 | -3.38% | 45790 | 3570.42 | 2.34% | | 600243 | *ST海华 | 3.32 | -18.51 | -0.16 | -4.60% | 120187 | 4048.17 | 2.74% |
|