中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
智慧农业(000816)通用设备制造业上涨家数:93下跌家数:135平均涨幅:-0.13%平均换手:2.15%总成交额:460.97亿元
更新时间：2026-02-10 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300931通用电梯12.85-46.67+1.25+10.78%16487020235.838.60%
603320迪贝电气25.2650.23+2.30+10.02%5346313166.933.58%
605060联德股份58.0363.75+5.28+10.01%7648542975.743.20%
301548崇德科技82.3654.19+6.81+9.01%4679738403.5617.84%
002438江苏神通19.7133.19+1.28+6.95%960606193344.520.49%
600875东方电气30.2232.02+1.45+5.04%1405974420790.26.21%
300091*ST金灵3.20-3.30+0.15+4.92%41419213067.982.81%
688165埃夫特-U23.52-48.70+0.95+4.21%224677.354319.814.31%
000880潍柴重机36.0868.22+1.44+4.16%20599873135.349.07%
300257开山股份18.6545.84+0.69+3.84%10997320272.411.15%
001288运机集团37.8049.23+1.20+3.28%3624313711.42.39%
002685华东重机7.3857.55+0.20+2.79%30252822222.93.00%
301029怡合达29.2037.52+0.69+2.42%11756934690.142.55%
002152广电运通13.2438.72+0.29+2.24%17282122720.210.70%
300943春晖智控34.70128.50+0.76+2.24%11700439844.198.71%
002009天奇股份33.32-103.20+0.70+2.15%695983.1236637.319.65%
300669沪宁股份31.66373.65+0.63+2.03%177305541.490.97%
002553南方精工27.5228.23+0.51+1.89%7561520815.653.01%
301596瑞迪智驱74.7053.98+1.38+1.88%83006235.142.65%
603699纽威股份57.8631.12+0.99+1.74%2333913430.070.31%
601882海天精工20.7423.70+0.35+1.72%205674253.150.39%
300992泰福泵业31.36300.92+0.51+1.65%182305691.192.35%
002896中大力德82.43222.45+1.33+1.64%3782231208.891.92%
300161华中数控32.60-135.50+0.52+1.62%180875859.40.93%
002523天桥起重4.6254.39+0.07+1.54%26101312037.241.85%
603315福鞍股份15.29103.44+0.23+1.53%6715010186.272.10%
002472双环传动42.4830.47+0.49+1.17%12786654543.081.69%
600841动力新科10.63-13.59+0.12+1.14%51575155685.514.94%
000903ST云动2.68-4.31+0.03+1.13%2411066485.291.26%
300470中密控股37.6219.57+0.42+1.13%127294754.090.65%
002480新筑股份6.38-24.93+0.07+1.11%4363527740.57%
301252同星科技34.9551.63+0.37+1.07%5978821248.1712.65%
301311昆船智能18.85-156.52+0.18+0.96%158892985.950.66%
605286同力天启38.9529.84+0.35+0.91%52782053.190.31%
000404长虹华意7.2411.10+0.06+0.84%744935397.561.08%
000678襄阳轴承13.72-147.43+0.11+0.81%499136849.571.09%
002011盾安环境12.7011.72+0.10+0.79%648608216.640.61%
002774快意电梯11.5639.24+0.09+0.78%459835296.811.63%
603321梅轮电梯8.1160.52+0.06+0.75%232451877.840.67%
605259绿田机械22.2715.51+0.16+0.72%69911555.120.41%
688251井松智能26.94150.25+0.18+0.67%3194.82858.98140.32%
000570苏常柴Ａ6.13260.26+0.04+0.66%732584483.321.32%
000837秦川机床12.33279.29+0.08+0.65%663548186.060.66%
300718长盛轴承80.4297.00+0.52+0.65%2989323919.691.54%
600444国机通用19.3948.52+0.12+0.62%241764682.251.65%
603277银都股份16.5519.21+0.10+0.61%5352885.70.09%
001306夏厦精密81.17128.72+0.46+0.57%36352960.22.35%
601727上海电气8.84164.37+0.05+0.57%76331667452.090.61%
688577浙海德曼73.54207.80+0.40+0.55%9458.457017.5020.85%
300907康平科技31.0444.69+0.15+0.49%55781726.780.58%
002367康力电梯8.3616.82+0.04+0.48%14485612222.881.82%
688017绿的谐波227.20457.71+1.08+0.48%46567.7106645.52.54%
001380华纬科技23.5022.94+0.10+0.43%86652039.80.98%
300990同飞股份83.2853.82+0.34+0.41%1435112086.121.86%
002248华东数控12.42170.18+0.05+0.40%409645066.351.33%
603356华菱精工18.84-14.09+0.07+0.37%140592631.151.05%
688558国盛智科32.5128.85+0.12+0.37%3792.831232.4640.29%
920808曙光数创77.56-4081.59+0.28+0.36%1460311461.060.75%
601177杭齿前进16.7726.42+0.06+0.36%249634191.170.62%
688557兰剑智能40.8229.46+0.14+0.34%4902.042004.4990.48%
002520日发精机6.12-5.24+0.02+0.33%806074915.171.12%
603757大元泵业40.8837.81+0.13+0.32%235349666.3111.26%
600894广日股份9.6512.37+0.03+0.31%172531662.620.20%
603611诺力股份23.8212.39+0.07+0.29%97402319.440.38%
603187海容冷链16.1016.27+0.04+0.25%336085418.80.88%
920689克莱特30.8541.23+0.07+0.23%33421029.160.88%
300772运达股份18.7532.83+0.04+0.21%333776264.060.48%
603173福斯达47.9519.26+0.10+0.21%47572275.770.30%
301255通力科技28.92106.25+0.06+0.21%56781647.421.49%
301448开创电气44.69910.52+0.09+0.20%44061970.240.91%
920378泰德股份10.1984.47+0.02+0.20%4069413.83730.37%
688697纽威数控15.4423.24+0.03+0.19%12470.161924.6440.27%
001225和泰机电78.52111.09+0.14+0.18%52884123.732.51%
300984金沃股份74.46217.92+0.11+0.15%84456322.140.96%
002529*ST海源6.93-8.65+0.01+0.14%12124836.270.47%
002686亿利达6.98323.28+0.01+0.14%464083231.280.89%
300817双飞集团21.0671.50+0.03+0.14%76341604.910.61%
300850新强联42.8623.19+0.06+0.14%5446523418.391.81%
601956东贝集团7.4135.94+0.01+0.14%471433501.050.76%
300607拓斯达30.18-70.24+0.04+0.13%3851911646.631.16%
301107瑜欣电子31.0739.53+0.04+0.13%61921925.971.04%
300154瑞凌股份9.2840.09+0.01+0.11%163121511.460.52%
301151冠龙节能20.1041.98+0.02+0.10%62111248.420.37%
300512中亚股份10.44124.66+0.01+0.10%226902364.870.70%
301032新柴股份13.9036.60+0.01+0.07%297394147.381.86%
002633申科股份17.00425.60+0.01+0.06%82881404.830.55%
002050三花智控51.6153.76+0.03+0.06%610927317250.81.66%
603201常润股份17.6913.10+0.01+0.06%4258753.60.23%
002884凌霄泵业17.9013.81+0.01+0.06%75361352.440.28%
002534西子洁能19.5584.72+0.01+0.05%25111149305.483.04%
603325博隆技术79.7414.19+0.04+0.05%19301542.650.56%
688218江苏北人22.18642.52+0.01+0.05%7683.8491710.2430.65%
300971博亚精工26.0141.47+0.01+0.04%179664660.991.95%
300083创世纪8.8938.580.000.00%15264113579.191.02%
300126锐奇股份9.10-133.470.000.00%214061950.651.02%
300145南方泵业4.5434.800.000.00%1401916380.920.73%
300420五洋自控4.10-126.490.000.00%1308295368.741.17%
002877智能自控9.62573.960.000.00%364463508.381.52%
300853申昊科技21.83-12.920.000.00%69741522.80.63%
301279金道科技31.2066.31-0.01-0.03%47141467.490.48%
301261恒工精密89.55152.21-0.04-0.04%1166010464.523.11%
688211中科微至33.45-17.43-0.02-0.06%2006.16671.57070.15%
002158汉钟精机26.4226.51-0.02-0.08%251906670.330.47%
300809华辰装备38.70207.73-0.04-0.10%114844455.230.76%
603270金帝股份27.3348.05-0.03-0.11%139743829.111.98%
603915国茂股份17.1441.64-0.02-0.12%262964517.050.40%
300441鲍斯股份7.9617.68-0.01-0.13%268492134.890.43%
603617君禾股份7.8763.50-0.01-0.13%228841801.160.60%
002282博深股份7.8422.62-0.01-0.13%227901788.090.45%
688678福立旺23.26276.49-0.03-0.13%30019.376998.991.09%
300024机器人17.56-108.46-0.03-0.17%10969019304.020.70%
600218全柴动力10.6951.46-0.02-0.19%296893171.180.68%
002418康盛股份4.75-72.35-0.01-0.21%1373596546.691.21%
920455汇隆活塞8.8554.99-0.02-0.23%6071537.93770.65%
920870恒进感应17.59105.41-0.04-0.23%3165557.15250.48%
000811冰轮环境17.5629.93-0.04-0.23%16287828860.321.66%
600067冠城新材4.28-11.63-0.01-0.23%1648537014.521.18%
003025思进智能14.7428.89-0.04-0.27%115191700.120.51%
002795永和智控7.21-11.31-0.02-0.28%25063418092.785.77%
300421力星股份28.49149.16-0.08-0.28%7236020690.373.14%
600835上海机电28.0131.35-0.08-0.28%285618022.360.35%
603082北自科技37.9337.09-0.11-0.29%62212368.41.53%
002598山东章鼓10.17100.02-0.03-0.29%208742127.40.74%
688305科德数控59.5265.07-0.18-0.30%7256.744330.1160.55%
920810春光智能12.88-38.95-0.04-0.31%3308427.39640.53%
600619海立股份18.52300.29-0.06-0.32%527749809.4090.67%
300185通裕重工3.04168.01-0.01-0.33%41760312704.961.13%
300411金盾股份11.58737.83-0.04-0.34%139111612.50.45%
300540蜀道装备23.1677.49-0.08-0.34%385608955.91.87%
920896旺成科技20.1934.40-0.07-0.35%2968604.63110.67%
601002晋亿实业5.6825.64-0.02-0.35%840204772.750.88%
002559亚威股份10.4376.23-0.04-0.38%490155117.240.97%
920245威博液压28.1982.41-0.11-0.39%1445408.05070.38%
000410沈阳机床7.48257.90-0.03-0.40%728185466.440.43%
002483润邦股份7.4014.44-0.03-0.40%511143794.820.58%
002808*ST恒久4.86-23.88-0.02-0.41%7893382.970.48%
920833美心翼申16.7841.05-0.07-0.42%2960497.42270.47%
301616浙江华业52.6821.11-0.22-0.42%26011372.71.30%
300611美力科技27.8440.28-0.12-0.43%193355412.831.30%
603218日月股份13.8225.81-0.06-0.43%393985462.250.38%
301603乔锋智能68.7025.05-0.31-0.45%82625711.392.19%
002871伟隆股份19.7734.52-0.09-0.45%104722072.610.70%
920002万达轴承102.8377.68-0.47-0.45%19031962.6140.61%
603400华之杰58.4936.05-0.27-0.46%27481612.371.37%
301020密封科技23.2938.25-0.11-0.47%96422250.40.66%
603248锡华科技22.8652.73-0.11-0.48%118752714.541.71%
688092爱科科技30.7546.90-0.15-0.49%6428.971988.5070.78%
688660电气风电14.19-18.20-0.07-0.49%36053.395115.8490.27%
688255凯尔达34.41256.68-0.17-0.49%8702.33013.9220.79%
002903宇环数控22.241141.65-0.11-0.49%181474030.861.70%
603194中力股份39.6918.18-0.20-0.50%54532162.620.35%
688333铂力特105.46135.40-0.54-0.51%38407.2140289.61.40%
300260新莱应材53.45125.60-0.28-0.52%4579924683.681.59%
688409富创精密90.12547.52-0.48-0.53%14323.37129430.47%
301353普莱得29.7642.29-0.17-0.57%52731574.491.65%
301272英华特43.9965.06-0.26-0.59%35291559.521.13%
920579机科股份23.69526.24-0.15-0.63%4174994.2150.94%
002122ST汇洲3.08-16.06-0.02-0.65%1295973999.820.65%
300904威力传动61.38-42.95-0.40-0.65%25121547.561.14%
688360德马科技19.8961.33-0.14-0.70%13133.242622.2710.52%
002255海陆重工12.2822.38-0.09-0.73%8358010292.821.31%
600592龙溪股份24.12125.72-0.18-0.74%4601211135.291.15%
603092德力佳67.9934.79-0.54-0.79%57383912.161.72%
000595*ST宝实6.11-350.58-0.05-0.81%345182120.810.30%
001379腾达科技24.4259.36-0.20-0.81%176794323.812.63%
301028鼎熔岩14.9725.42-0.13-0.86%152092282.090.61%
920943优机股份25.2031.38-0.22-0.87%47841212.3240.92%
920608丰安股份18.9335.08-0.17-0.89%1374261.60460.35%
301399英特科技21.0999.25-0.19-0.89%326786963.725.98%
001400江顺科技109.7859.36-1.00-0.90%1316414553.658.78%
301368丰立智能63.423789.90-0.58-0.91%136398729.662.13%
301309万得凯31.0026.42-0.29-0.93%51991618.252.04%
603298杭叉集团28.5417.00-0.27-0.94%133803829.90.10%
002272川润股份16.77-76.46-0.16-0.95%715552121799.518.51%
000777中核科技25.0342.62-0.24-0.95%4612111571.921.20%
920839万通液压37.3634.38-0.36-0.95%2120795.7670.33%
002816*ST和科25.27-162.06-0.25-0.98%158243990.31.58%
603279景津装备18.0616.83-0.18-0.99%308485567.770.54%
000530冰山冷热6.9555.26-0.07-1.00%705144907.141.18%
003033征和工业68.2833.65-0.72-1.04%48023278.770.59%
920855浙江大农18.3029.67-0.20-1.08%3115572.32760.46%
002347泰尔股份9.84-212.95-0.11-1.11%976479639.381.98%
605100华丰股份44.32223.30-0.50-1.12%96684323.110.57%
920223荣亿精密20.04-153.29-0.23-1.13%87771771.3841.08%
301043绿岛风64.0050.58-0.74-1.14%38432466.760.68%
300503昊志机电55.70138.85-0.65-1.15%7549042289.373.13%
605389长龄液压75.3195.58-0.89-1.17%49853765.080.37%
920418苏轴股份27.4929.49-0.33-1.19%76242101.1220.49%
002689ST远智4.0261.55-0.05-1.23%1764437096.771.69%
920570坤博精工35.41-742.01-0.45-1.25%2479881.1721.02%
688605先锋精科66.2566.80-0.85-1.27%16274.3110834.581.50%
300193佳士科技9.7619.73-0.13-1.31%966299473.22.30%
920270天铭科技18.5439.43-0.26-1.38%5057945.17830.62%
002943宇晶股份83.06-44.43-1.18-1.40%7031558097.694.83%
301273瑞晨环保31.66-78.46-0.45-1.40%58301847.641.06%
300473德尔股份33.5465.18-0.48-1.41%135574572.670.90%
301559中集环科17.9848.31-0.26-1.43%212803845.622.36%
300004南风股份14.07102.37-0.21-1.47%7167810199.251.49%
920578巨能股份24.02290.61-0.37-1.52%47121139.0722.05%
301446福事特44.5452.95-0.69-1.53%42651915.571.34%
603667五洲新春86.67346.42-1.35-1.53%396384351762.210.82%
920679前进科技20.7361.24-0.33-1.57%1752366.75410.47%
600243*ST海华3.68-20.52-0.06-1.60%1799556889.44.10%
603090宏盛股份70.47106.82-1.16-1.62%135599630.321.36%
688455科捷智能23.72-64.54-0.40-1.66%12471.682972.051.07%
603966法兰泰克12.8523.85-0.22-1.68%562807256.521.42%
300157新锦动力6.03206.80-0.11-1.79%62088537950.878.77%
300263隆华科技11.6977.18-0.22-1.85%44808352899.094.59%
001268联合精密33.0644.17-0.64-1.90%154535108.822.46%
600421*ST华嵘8.22-395.86-0.16-1.91%136471130.760.70%
688648中邮科技60.5113.86-1.19-1.93%8573.75236.7521.23%
002202金风科技25.6840.90-0.51-1.95%878200.9227262.92.61%
002046国机精工45.0885.91-0.93-2.02%7662234659.721.45%
603131上海沪工24.65-228.08-0.52-2.07%5520513686.141.64%
688090瑞松科技56.478049.98-1.23-2.13%63109.7935130.675.16%
000816智慧农业3.61-76.10-0.08-2.17%45059916333.283.14%
920119美德乐100.27---2.24-2.19%98979975.7626.87%
688433华曙高科82.12895.84-1.91-2.27%8784.297277.1860.43%
301070开勒股份61.372013.23-1.43-2.28%65304049.241.10%
603011合锻智能26.44-92.71-0.66-2.44%15700641739.093.18%
920662方盛股份28.0799.94-0.74-2.57%63381793.7232.51%
301317鑫磊股份39.5415.69-1.10-2.71%201888022.243.87%
603269海鸥股份12.5236.40-0.36-2.80%769459593.932.49%
688448磁谷科技67.75121.19-2.02-2.90%14976.0610223.773.12%
300780德恩精工25.40-29.54-0.80-3.05%7353718831.376.84%
301125腾亚精工20.72478.02-0.68-3.18%236874954.531.88%
301056森赫股份16.3960.16-0.63-3.70%249654124.561.42%
002630ST华西2.54-7.75-0.10-3.79%56986414840.55.53%
603391力聚热能70.3131.22-2.96-4.04%1593111354.127.00%
920169七丰精工38.5290.38-1.76-4.37%2906511296.655.72%
002639雪人集团20.25376.26-0.94-4.44%578185117760.58.89%
301079邵阳液压42.98-579.90-2.02-4.49%7193631107.1610.35%
601615明阳智能24.19180.33-1.41-5.51%1002313245156.14.43%
301232飞沃科技208.52-405.51-22.52-9.75%65069138650.814.57%

转至智慧农业（000816）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。