|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 岱勒新材(300700)湖南省上涨家数:78下跌家数:62平均涨幅:+0.18%平均换手:4.05%总成交额:412.80亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002533 | 金杯电工 | 11.06 | 13.78 | +1.01 | +10.05% | 988536 | 107252.1 | 15.50% | | 301126 | 达嘉维康 | 13.63 | 272.28 | +1.11 | +8.87% | 415419 | 56429.72 | 30.13% | | 872351 | 华光源海 | 30.35 | 108.47 | +2.20 | +7.82% | 50540 | 15420.53 | 14.33% | | 002097 | 山河智能 | 14.19 | 179.78 | +0.94 | +7.09% | 3108902 | 440422.7 | 28.98% | | 300515 | 三德科技 | 25.93 | 35.10 | +1.21 | +4.89% | 131485 | 33893.17 | 7.29% | | 920037 | 广信科技 | 78.75 | -- | +3.45 | +4.58% | 41882 | 32414.3 | 14.17% | | 301259 | 艾布鲁 | 41.64 | -353.16 | +1.70 | +4.26% | 65434 | 27029.39 | 6.62% | | 301087 | 可孚医疗 | 38.39 | 26.58 | +1.51 | +4.09% | 52144 | 19876.38 | 2.68% | | 688067 | 爱威科技 | 25.28 | 71.36 | +0.88 | +3.61% | 16391.29 | 4084.442 | 2.41% | | 300700 | 岱勒新材 | 10.81 | -15.52 | +0.35 | +3.35% | 128473 | 13747.84 | 4.76% | | 000504 | *ST生物 | 10.97 | -187.64 | +0.30 | +2.81% | 44166 | 4816.52 | 1.34% | | 300187 | 永清环保 | 5.42 | 35.04 | +0.14 | +2.65% | 82920 | 4460.66 | 1.29% | | 688189 | 南新制药 | 17.57 | -12.58 | +0.43 | +2.51% | 643325.4 | 113355.9 | 23.44% | | 600731 | 湖南海利 | 7.84 | 14.03 | +0.19 | +2.48% | 489743 | 39214.84 | 8.78% | | 300800 | 力合科技 | 11.81 | 74.20 | +0.25 | +2.16% | 37518 | 4408.37 | 1.60% | | 603939 | 益丰药房 | 24.21 | 18.68 | +0.50 | +2.11% | 81296 | 19618.63 | 0.67% | | 833751 | 惠同新材 | 22.54 | 46.60 | +0.46 | +2.08% | 50224 | 11219.8 | 6.05% | | 300705 | 九典制药 | 18.78 | 18.33 | +0.35 | +1.90% | 456809 | 85433.45 | 12.35% | | 001218 | 丽臣实业 | 18.95 | 23.66 | +0.35 | +1.88% | 20136 | 3811.85 | 2.17% | | 000989 | 九芝堂 | 11.63 | 52.91 | +0.21 | +1.84% | 467429 | 54360.54 | 6.73% | | 603998 | 方盛制药 | 11.57 | 18.59 | +0.20 | +1.76% | 346930 | 40065.89 | 7.90% | | 300592 | 华凯易佰 | 11.43 | 63.21 | +0.19 | +1.69% | 92224 | 10508.07 | 2.63% | | 002397 | 梦洁股份 | 3.61 | 103.43 | +0.06 | +1.69% | 229985 | 8327.06 | 3.75% | | 688598 | 金博股份 | 26.93 | -6.50 | +0.43 | +1.62% | 47142.11 | 12625.07 | 2.31% | | 300730 | 科创信息 | 14.54 | -48.27 | +0.23 | +1.61% | 90310 | 13008.72 | 4.60% | | 600479 | 千金药业 | 11.26 | 19.82 | +0.16 | +1.44% | 250373 | 28217.52 | 5.98% | | 002879 | 长缆科技 | 15.77 | 50.02 | +0.21 | +1.35% | 25122 | 3943.4 | 1.89% | | 688308 | 欧科亿 | 19.45 | 87.94 | +0.25 | +1.30% | 16968.29 | 3293.429 | 1.07% | | 000430 | ST张家界 | 7.18 | -5.13 | +0.09 | +1.27% | 33686 | 2404.46 | 1.02% | | 300345 | 华民股份 | 7.21 | -14.70 | +0.09 | +1.26% | 120481 | 8678.03 | 2.72% | | 600969 | 郴电国际 | 7.56 | -106.79 | +0.09 | +1.20% | 61049 | 4593.38 | 1.65% | | 688289 | 圣湘生物 | 22.31 | 45.15 | +0.26 | +1.18% | 77861.76 | 17402.7 | 1.34% | | 688152 | 麒麟信安 | 46.48 | 3104.15 | +0.52 | +1.13% | 38001.05 | 17645.63 | 9.48% | | 000548 | 湖南投资 | 5.51 | 42.10 | +0.06 | +1.10% | 72560 | 3986.84 | 1.45% | | 000702 | 正虹科技 | 7.56 | -39.88 | +0.08 | +1.07% | 78981 | 5958.26 | 2.96% | | 871634 | 新威凌 | 27.73 | 69.24 | +0.29 | +1.06% | 10334 | 2851.026 | 2.58% | | 600476 | 湘邮科技 | 18.31 | 176.60 | +0.19 | +1.05% | 48093 | 8757.12 | 2.99% | | 601098 | 中南传媒 | 12.98 | 16.02 | +0.13 | +1.01% | 68902 | 8879.591 | 0.38% | | 002412 | 汉森制药 | 7.08 | 20.57 | +0.07 | +1.00% | 210244 | 14939.95 | 4.22% | | 300672 | 国科微 | 84.67 | 171.10 | +0.83 | +0.99% | 76898 | 64890.81 | 3.66% | | 600257 | 大湖股份 | 5.39 | -39.46 | +0.05 | +0.94% | 175437 | 9448.96 | 3.65% | | 688433 | 华曙高科 | 32.37 | 316.66 | +0.30 | +0.94% | 34336.1 | 11089.1 | 1.70% | | 300298 | 三诺生物 | 21.09 | 37.22 | +0.19 | +0.91% | 112258 | 23780.34 | 2.49% | | 002452 | 长高电新 | 7.39 | 17.92 | +0.06 | +0.82% | 131440 | 9716.7 | 2.55% | | 603989 | 艾华集团 | 16.08 | 27.50 | +0.13 | +0.82% | 57707 | 9296.48 | 1.44% | | 300148 | 天舟文化 | 5.19 | 75.28 | +0.04 | +0.78% | 606816 | 31150.07 | 7.52% | | 002523 | 天桥起重 | 3.90 | 78.31 | +0.03 | +0.78% | 282810 | 11012.37 | 2.00% | | 300338 | ST开元 | 3.95 | -10.45 | +0.03 | +0.77% | 26038 | 1024.93 | 0.75% | | 601577 | 长沙银行 | 9.95 | 5.06 | +0.07 | +0.71% | 260292 | 25811.28 | 0.65% | | 300268 | *ST佳沃 | 10.26 | -1.76 | +0.07 | +0.69% | 15520 | 1592.77 | 1.16% | | 000428 | 华天酒店 | 3.38 | -17.41 | +0.02 | +0.60% | 175250 | 5871.18 | 1.72% | | 301548 | 崇德科技 | 49.71 | 37.79 | +0.24 | +0.49% | 8219 | 4071.2 | 3.13% | | 688100 | 威胜信息 | 34.26 | 25.37 | +0.16 | +0.47% | 20862.67 | 7118.048 | 0.42% | | 603721 | *ST天择 | 20.01 | -135.64 | +0.09 | +0.45% | 14249 | 2831.48 | 1.10% | | 002982 | 湘佳股份 | 15.83 | 21.15 | +0.07 | +0.44% | 48049 | 7619.76 | 3.70% | | 300490 | 华自科技 | 9.44 | -8.04 | +0.04 | +0.43% | 151516 | 14348.26 | 3.85% | | 002554 | 惠博普 | 2.82 | -21.15 | +0.01 | +0.36% | 176769 | 4981.72 | 1.33% | | 300726 | 宏达电子 | 35.54 | 57.23 | +0.12 | +0.34% | 63712 | 22663.54 | 2.99% | | 600975 | 新五丰 | 6.24 | 25.12 | +0.02 | +0.32% | 155702 | 9725.93 | 1.53% | | 688187 | 时代电气 | 43.86 | 15.77 | +0.13 | +0.30% | 37124.65 | 16290.24 | 1.33% | | 603517 | 绝味食品 | 15.24 | 50.72 | +0.04 | +0.26% | 59605 | 9076.3 | 0.98% | | 000917 | 电广传媒 | 7.72 | 153.53 | +0.02 | +0.26% | 315675 | 24226.73 | 2.23% | | 000722 | 湖南发展 | 12.36 | 123.94 | +0.03 | +0.24% | 62784 | 7748.81 | 1.35% | | 003000 | 劲仔食品 | 12.68 | 20.04 | +0.03 | +0.24% | 43634 | 5527.14 | 1.45% | | 300358 | 楚天科技 | 8.61 | -11.54 | +0.02 | +0.23% | 147461 | 12745.77 | 2.56% | | 000900 | 现代投资 | 4.31 | 19.99 | +0.01 | +0.23% | 84515 | 3645.28 | 0.56% | | 002716 | 湖南白银 | 4.48 | 65.52 | +0.01 | +0.22% | 620880 | 27736.59 | 2.81% | | 600963 | 岳阳林纸 | 4.76 | 128.28 | +0.01 | +0.21% | 158282 | 7540.4 | 0.90% | | 000998 | 隆平高科 | 9.98 | 420.32 | +0.02 | +0.20% | 127459 | 12699.38 | 0.97% | | 002661 | 克明食品 | 10.34 | 18.83 | +0.02 | +0.19% | 40569 | 4193.23 | 1.29% | | 600929 | 雪天盐业 | 5.17 | 58.88 | +0.01 | +0.19% | 88580 | 4589.96 | 0.54% | | 000908 | ST景峰 | 6.01 | 37.36 | +0.01 | +0.17% | 147272 | 8827.04 | 1.67% | | 600416 | 湘电股份 | 13.98 | 68.47 | +0.02 | +0.14% | 287790 | 39944.17 | 2.17% | | 300474 | 景嘉微 | 79.71 | -199.86 | +0.11 | +0.14% | 171703 | 136469.2 | 4.22% | | 001208 | 华菱线缆 | 11.79 | 52.27 | +0.01 | +0.08% | 114842 | 13523.7 | 4.25% | | 002667 | 威领股份 | 12.00 | -9.17 | +0.01 | +0.08% | 44208 | 5320.03 | 1.88% | | 300015 | 爱尔眼科 | 12.86 | 32.36 | +0.01 | +0.08% | 815702 | 105375.9 | 1.03% | | 000819 | 岳阳兴长 | 15.96 | 107.02 | +0.01 | +0.06% | 37072 | 5912.7 | 1.01% | | 000419 | 通程控股 | 5.88 | 26.53 | 0.00 | 0.00% | 78200 | 4595.27 | 1.44% | | 002567 | 唐人神 | 4.84 | 14.58 | 0.00 | 0.00% | 247980 | 11995.95 | 1.73% | | 300209 | 有棵树 | 5.33 | 82.61 | 0.00 | 0.00% | 104503 | 5537.71 | 2.13% | | 600458 | 时代新材 | 12.77 | 24.96 | -0.01 | -0.08% | 52902 | 6792.96 | 0.65% | | 300665 | 飞鹿股份 | 9.31 | -13.15 | -0.01 | -0.11% | 126497 | 11762.96 | 8.40% | | 300413 | 芒果超媒 | 22.00 | 32.38 | -0.03 | -0.14% | 161262 | 35494.52 | 1.58% | | 301109 | 军信股份 | 13.82 | 18.64 | -0.02 | -0.14% | 56188 | 7736.609 | 2.74% | | 600390 | 五矿资本 | 5.98 | 112.86 | -0.01 | -0.17% | 344703 | 20649.83 | 0.77% | | 000932 | 华菱钢铁 | 5.65 | 17.72 | -0.01 | -0.18% | 805020.9 | 45572.15 | 1.17% | | 600961 | 株冶集团 | 11.23 | 13.32 | -0.02 | -0.18% | 170404 | 19186.3 | 2.27% | | 002155 | 湖南黄金 | 17.73 | 27.26 | -0.04 | -0.23% | 207876 | 36837.88 | 1.33% | | 002847 | 盐津铺子 | 67.90 | 28.13 | -0.18 | -0.26% | 21032 | 14262.07 | 0.86% | | 300740 | 水羊股份 | 16.82 | 58.66 | -0.05 | -0.30% | 110363 | 18496.14 | 3.07% | | 603353 | 和顺石油 | 16.37 | 86.22 | -0.05 | -0.30% | 23167 | 3792.92 | 1.36% | | 002277 | 友阿股份 | 6.17 | 1093.57 | -0.02 | -0.32% | 353045 | 21688.96 | 2.53% | | 688750 | 金天钛业 | 20.78 | 77.01 | -0.08 | -0.38% | 24165.26 | 5030.637 | 2.90% | | 600599 | *ST熊猫 | 7.62 | -2.65 | -0.03 | -0.39% | 20922 | 1591.16 | 1.26% | | 300866 | 安克创新 | 123.55 | 28.74 | -0.52 | -0.42% | 51647 | 63867.54 | 1.72% | | 600127 | 金健米业 | 6.95 | 284.93 | -0.03 | -0.43% | 194730 | 13531.77 | 3.03% | | 600156 | 华升股份 | 6.70 | -54.83 | -0.03 | -0.45% | 67896 | 4553.65 | 1.69% | | 002913 | 奥士康 | 39.46 | 35.38 | -0.19 | -0.48% | 96713 | 38745.63 | 3.65% | | 300530 | 领湃科技 | 34.30 | -15.13 | -0.18 | -0.52% | 30166 | 10384.87 | 1.91% | | 601901 | 方正证券 | 8.07 | 25.37 | -0.05 | -0.62% | 669222 | 54332.15 | 0.81% | | 000799 | 酒鬼酒 | 46.73 | -520.47 | -0.29 | -0.62% | 50596 | 23705.73 | 1.56% | | 002943 | 宇晶股份 | 26.76 | -12.36 | -0.19 | -0.71% | 31429 | 8419.13 | 2.37% | | 688779 | 五矿新能 | 5.63 | -18.90 | -0.04 | -0.71% | 159322 | 9002.722 | 0.83% | | 002096 | 易普力 | 13.89 | 23.18 | -0.10 | -0.71% | 137948 | 19255.51 | 1.97% | | 600744 | 华银电力 | 6.83 | -310.73 | -0.05 | -0.73% | 794160.9 | 54160.41 | 3.91% | | 688480 | 赛恩斯 | 43.06 | 34.48 | -0.34 | -0.78% | 10636.86 | 4635.541 | 1.67% | | 601636 | 旗滨集团 | 6.17 | 40.31 | -0.05 | -0.80% | 243752 | 15094.93 | 0.91% | | 301232 | 飞沃科技 | 32.42 | -18.00 | -0.28 | -0.86% | 26503 | 8564.24 | 5.93% | | 002549 | 凯美特气 | 11.68 | 128.46 | -0.11 | -0.93% | 414025 | 48631.58 | 5.98% | | 000157 | 中联重科 | 7.28 | 15.68 | -0.07 | -0.95% | 719768 | 52489.59 | 1.02% | | 002125 | 湘潭电化 | 13.19 | 26.46 | -0.13 | -0.98% | 163397 | 21634.91 | 2.60% | | 301118 | 恒光股份 | 23.37 | -61.53 | -0.24 | -1.02% | 33702 | 7915.04 | 3.21% | | 603319 | 美湖股份 | 25.98 | 50.24 | -0.27 | -1.03% | 90276 | 23493.15 | 2.66% | | 002848 | *ST高斯 | 7.49 | -9.65 | -0.08 | -1.06% | 26776 | 1999.97 | 1.63% | | 301358 | 湖南裕能 | 30.87 | 44.38 | -0.33 | -1.06% | 116771 | 36153.48 | 3.02% | | 300035 | 中科电气 | 16.12 | 26.71 | -0.18 | -1.10% | 190650 | 30878.5 | 3.27% | | 001239 | 永达股份 | 17.31 | 51.00 | -0.20 | -1.14% | 64963 | 11324.58 | 7.03% | | 688523 | 航天环宇 | 22.19 | 84.02 | -0.27 | -1.20% | 33195.82 | 7396.641 | 3.44% | | 600478 | 科力远 | 5.59 | 114.45 | -0.07 | -1.24% | 256835 | 14400.33 | 1.54% | | 000590 | 启迪药业 | 11.90 | -21.36 | -0.15 | -1.24% | 75911 | 9101.08 | 3.17% | | 002903 | 宇环数控 | 20.90 | 689.80 | -0.30 | -1.42% | 66814 | 14097.65 | 6.42% | | 603825 | 华扬联众 | 12.06 | -5.51 | -0.18 | -1.47% | 70323 | 8483.2 | 2.78% | | 603883 | 老百姓 | 19.21 | 32.56 | -0.29 | -1.49% | 183385 | 35436.19 | 2.42% | | 002297 | 博云新材 | 8.82 | -60.30 | -0.15 | -1.67% | 586368 | 52433.32 | 10.23% | | 301079 | 邵阳液压 | 34.29 | 666.66 | -0.59 | -1.69% | 79803 | 27588.37 | 11.48% | | 002843 | 泰嘉股份 | 22.95 | 173.09 | -0.40 | -1.71% | 171455 | 39597.96 | 6.84% | | 300123 | 亚光科技 | 6.32 | -6.92 | -0.12 | -1.86% | 450180 | 28590.51 | 4.50% | | 300433 | 蓝思科技 | 22.38 | 31.36 | -0.43 | -1.89% | 438462 | 98974.75 | 0.88% | | 002261 | 拓维信息 | 31.77 | -971.24 | -0.68 | -2.10% | 872639.1 | 278588.1 | 7.61% | | 688799 | 华纳药厂 | 54.70 | 49.38 | -1.30 | -2.32% | 48399.06 | 26748.28 | 3.69% | | 688157 | 松井股份 | 37.01 | 74.12 | -0.89 | -2.35% | 41753.98 | 15558.26 | 2.67% | | 600698 | 湖南天雁 | 10.23 | 2500.75 | -0.25 | -2.39% | 663346 | 68352.73 | 7.99% | | 002650 | ST加加 | 6.10 | -29.99 | -0.15 | -2.40% | 63370 | 3895.05 | 0.55% | | 002251 | 步步高 | 4.91 | 10.07 | -0.16 | -3.16% | 858144 | 42553.73 | 5.67% | | 688059 | 华锐精密 | 54.83 | 40.16 | -1.83 | -3.23% | 44917.07 | 24813.23 | 5.15% | | 603959 | 百利科技 | 5.20 | -7.32 | -0.18 | -3.35% | 281339 | 14989.05 | 5.74% | | 688425 | 铁建重工 | 6.05 | 21.93 | -0.22 | -3.51% | 1310998 | 80783.83 | 2.46% | | 000519 | 中兵红箭 | 20.91 | -65.79 | -0.86 | -3.95% | 717956 | 151123.6 | 5.16% | | 000669 | ST金鸿 | 3.24 | -9.44 | -0.14 | -4.14% | 299628 | 9834.29 | 4.40% | | 002852 | 道道全 | 11.45 | 11.91 | -0.68 | -5.61% | 364065 | 42247.07 | 12.76% | | 300267 | 尔康制药 | 4.24 | -25.12 | -0.45 | -9.59% | 2683279 | 119770.5 | 18.86% | | 001216 | 华瓷股份 | 15.09 | 18.13 | -1.68 | -10.02% | 276487 | 42057.07 | 10.98% |
|