|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 岱勒新材(300700)湖南省上涨家数:50下跌家数:90平均涨幅:-0.11%平均换手:2.34%总成交额:321.14亿元 更新时间：2026-02-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300148 | 天舟文化 | 6.05 | 75.21 | +0.63 | +11.62% | 1668286 | 95691.66 | 20.50% | | 301548 | 崇德科技 | 81.40 | 53.56 | +5.85 | +7.74% | 49240 | 40409.8 | 18.77% | | 300413 | 芒果超媒 | 29.22 | 58.41 | +2.04 | +7.51% | 563642 | 159002.2 | 5.52% | | 603721 | *ST天择 | 22.19 | -170.81 | +1.06 | +5.02% | 41390 | 9099.71 | 3.18% | | 002848 | *ST高斯 | 11.96 | -19.28 | +0.57 | +5.00% | 23368 | 2765.26 | 1.42% | | 000669 | ST金鸿 | 3.23 | -13.47 | +0.15 | +4.87% | 89849 | 2902.14 | 1.32% | | 000917 | 电广传媒 | 11.52 | 97.75 | +0.51 | +4.63% | 567146 | 63710.97 | 4.00% | | 601098 | 中南传媒 | 11.39 | 12.92 | +0.44 | +4.02% | 283025 | 31799 | 1.58% | | 600479 | 千金药业 | 11.02 | 21.69 | +0.40 | +3.77% | 211397 | 23325.32 | 5.05% | | 603825 | ST华扬 | 9.78 | -4.21 | +0.22 | +2.30% | 22142 | 2149.44 | 0.87% | | 600731 | 湖南海利 | 7.62 | 16.19 | +0.17 | +2.28% | 116003 | 8777.85 | 2.14% | | 002843 | 泰嘉股份 | 18.75 | 111.61 | +0.41 | +2.24% | 62695 | 11782.68 | 2.50% | | 600476 | 湘邮科技 | 14.94 | -233.34 | +0.26 | +1.77% | 31174 | 4620.82 | 1.94% | | 603959 | 百利科技 | 7.05 | -9.97 | +0.12 | +1.73% | 498521 | 34666.58 | 10.17% | | 301087 | 可孚医疗 | 55.42 | 36.17 | +0.92 | +1.69% | 17962 | 9909.86 | 0.92% | | 300123 | 亚光科技 | 7.26 | -7.93 | +0.12 | +1.68% | 360256 | 25902.84 | 3.60% | | 002516 | 旷达科技 | 6.76 | 55.05 | +0.11 | +1.65% | 111500 | 7511.609 | 0.76% | | 002261 | 拓维信息 | 31.90 | -6031.76 | +0.45 | +1.43% | 224827 | 71323.59 | 1.96% | | 002412 | 汉森制药 | 8.13 | 23.78 | +0.11 | +1.37% | 821802 | 67706.61 | 16.51% | | 002523 | 天桥起重 | 4.61 | 54.27 | +0.06 | +1.32% | 279109 | 12871.46 | 1.98% | | 688189 | 南新制药 | 8.79 | -6.55 | +0.11 | +1.27% | 34287.5 | 3000.465 | 1.25% | | 300345 | 华民股份 | 8.09 | -22.06 | +0.10 | +1.25% | 490587 | 39433.36 | 10.23% | | 688152 | 麒麟信安 | 40.39 | 333.70 | +0.45 | +1.13% | 6366.17 | 2565.697 | 0.62% | | 603989 | 艾华集团 | 18.42 | 33.21 | +0.20 | +1.10% | 25382 | 4680.67 | 0.64% | | 300267 | 尔康制药 | 3.88 | -25.96 | +0.04 | +1.04% | 293819 | 11311.87 | 2.07% | | 002716 | 湖南白银 | 14.26 | 196.49 | +0.14 | +0.99% | 3281722 | 466034.8 | 14.12% | | 000989 | 九芝堂 | 9.25 | 62.13 | +0.09 | +0.98% | 114398 | 10563.94 | 1.65% | | 000590 | 古汉医药 | 12.40 | -26.55 | +0.12 | +0.98% | 50853 | 6294.59 | 2.12% | | 600698 | 湖南天雁 | 8.41 | 2152.23 | +0.08 | +0.96% | 70015 | 5876.13 | 0.84% | | 600458 | 时代新材 | 14.37 | 23.53 | +0.13 | +0.91% | 61003 | 8749.74 | 0.71% | | 002554 | 惠博普 | 4.04 | -51.93 | +0.03 | +0.75% | 395600 | 16032.96 | 2.97% | | 002096 | 易普力 | 14.11 | 21.01 | +0.10 | +0.71% | 65122 | 9189.22 | 0.52% | | 688308 | 欧科亿 | 48.75 | 416.26 | +0.26 | +0.54% | 29568.8 | 14374.29 | 1.86% | | 000504 | *ST生物 | 8.88 | -472.46 | +0.04 | +0.45% | 9698 | 859.16 | 0.29% | | 002097 | 山河智能 | 11.76 | 93.73 | +0.05 | +0.43% | 72368 | 8498.01 | 0.67% | | 301126 | 达嘉维康 | 12.61 | -542.08 | +0.05 | +0.40% | 24254 | 3048.91 | 1.76% | | 301259 | 艾布鲁 | 34.87 | -1155.86 | +0.13 | +0.37% | 12726 | 4428.61 | 1.39% | | 000419 | 通程控股 | 6.70 | 28.34 | +0.02 | +0.30% | 54962 | 3660.49 | 1.01% | | 301118 | 恒光股份 | 26.93 | -335.71 | +0.08 | +0.30% | 10342 | 2780.64 | 0.98% | | 688100 | 威胜信息 | 40.59 | 29.25 | +0.12 | +0.30% | 13929.95 | 5661.481 | 0.28% | | 600599 | *ST熊猫 | 7.16 | -2.43 | +0.02 | +0.28% | 22274 | 1592.92 | 1.34% | | 300705 | 九典制药 | 15.52 | 16.56 | +0.04 | +0.26% | 22987 | 3563.68 | 0.62% | | 000428 | 华天酒店 | 3.96 | -17.86 | +0.01 | +0.25% | 165922 | 6504.23 | 1.63% | | 603939 | 益丰药房 | 25.48 | 18.81 | +0.06 | +0.24% | 32372 | 8220.82 | 0.27% | | 300665 | 飞鹿股份 | 8.90 | -13.97 | +0.02 | +0.23% | 28654 | 2548.03 | 1.31% | | 002397 | 梦洁股份 | 4.64 | 110.22 | +0.01 | +0.22% | 129796 | 5994.12 | 2.00% | | 601577 | 长沙银行 | 9.99 | 4.90 | +0.02 | +0.20% | 77992 | 7795.92 | 0.19% | | 002913 | 奥士康 | 40.10 | 35.65 | +0.08 | +0.20% | 20543 | 8303.729 | 0.68% | | 300730 | 科创信息 | 13.66 | -54.62 | +0.02 | +0.15% | 51819 | 7051.59 | 2.68% | | 002297 | 博云新材 | 12.87 | -362.47 | +0.01 | +0.08% | 314876 | 40201.66 | 5.49% | | 000548 | 湖南投资 | 5.83 | 63.27 | 0.00 | 0.00% | 47846 | 2796.15 | 0.96% | | 000908 | *ST景峰 | 6.78 | 38.10 | 0.00 | 0.00% | 107161 | 7302.14 | 1.22% | | 600478 | 科力远 | 7.05 | 62.06 | 0.00 | 0.00% | 140609 | 9854.14 | 0.84% | | 300187 | 永清环保 | 5.44 | 30.98 | 0.00 | 0.00% | 32534 | 1771.22 | 0.51% | | 300515 | 三德科技 | 20.31 | 23.17 | 0.00 | 0.00% | 10509 | 2137.41 | 0.52% | | 920030 | 德众汽车 | 6.70 | -168.97 | 0.00 | 0.00% | 9862 | 659.5007 | 0.88% | | 300740 | 水羊股份 | 23.77 | 61.20 | -0.01 | -0.04% | 50538 | 11959.44 | 1.41% | | 688750 | 金天钛业 | 19.27 | 108.31 | -0.01 | -0.05% | 20276.71 | 3901.279 | 0.87% | | 603883 | 老百姓 | 15.28 | 27.77 | -0.01 | -0.07% | 32832 | 5013.18 | 0.43% | | 300474 | 景嘉微 | 71.79 | -143.46 | -0.05 | -0.07% | 32260 | 23252.6 | 0.79% | | 002533 | 金杯电工 | 14.21 | 17.21 | -0.01 | -0.07% | 93579 | 13255.3 | 1.47% | | 300268 | *ST佳沃 | 13.13 | -3.29 | -0.01 | -0.08% | 4933 | 651.27 | 0.37% | | 000519 | 中兵红箭 | 18.82 | -80.41 | -0.02 | -0.11% | 138841 | 26037.56 | 1.00% | | 300672 | 国科微 | 146.14 | 918.60 | -0.22 | -0.15% | 43626 | 64248.38 | 2.07% | | 300800 | 力合科技 | 13.12 | 77.11 | -0.02 | -0.15% | 14543 | 1906.18 | 0.62% | | 301109 | 军信股份 | 15.90 | 17.08 | -0.03 | -0.19% | 50389 | 8028.51 | 2.18% | | 002847 | 盐津铺子 | 68.35 | 24.80 | -0.14 | -0.20% | 11407 | 7769.11 | 0.46% | | 000157 | 中联重科 | 9.59 | 19.28 | -0.02 | -0.21% | 389625 | 37210.05 | 0.55% | | 688799 | 华纳药厂 | 46.93 | 28.93 | -0.10 | -0.21% | 13640.13 | 6428.429 | 1.04% | | 000900 | 现代投资 | 4.26 | 17.57 | -0.01 | -0.23% | 51863 | 2205.27 | 0.34% | | 001239 | 永达股份 | 16.94 | 38.40 | -0.04 | -0.24% | 18014 | 3056.69 | 1.58% | | 002549 | 凯美特气 | 20.92 | 241.99 | -0.05 | -0.24% | 156162 | 32957.73 | 2.26% | | 300338 | ST开元 | 4.11 | -9.81 | -0.01 | -0.24% | 74097 | 3031.76 | 2.12% | | 688289 | 圣湘生物 | 20.05 | 42.79 | -0.05 | -0.25% | 23685.68 | 4740.97 | 0.41% | | 601901 | 方正证券 | 7.77 | 15.83 | -0.02 | -0.26% | 226935 | 17648.09 | 0.28% | | 003000 | 劲仔食品 | 11.54 | 20.86 | -0.03 | -0.26% | 14552 | 1674.37 | 0.47% | | 300298 | 三诺生物 | 18.16 | 36.09 | -0.05 | -0.27% | 25049 | 4537.05 | 0.56% | | 300015 | 爱尔眼科 | 10.71 | 31.03 | -0.03 | -0.28% | 507416 | 54188.54 | 0.64% | | 920351 | 华光源海 | 21.34 | 60.78 | -0.06 | -0.28% | 2783 | 593.855 | 0.70% | | 600127 | 金健米业 | 6.68 | 207.93 | -0.02 | -0.30% | 111723 | 7448.02 | 1.74% | | 002661 | 克明食品 | 9.59 | 27.85 | -0.03 | -0.31% | 15303 | 1467.72 | 0.49% | | 600390 | 五矿资本 | 5.71 | 609.47 | -0.02 | -0.35% | 145694 | 8302.67 | 0.32% | | 600156 | 华升股份 | 8.40 | -78.66 | -0.03 | -0.36% | 73832 | 6205.89 | 1.84% | | 300358 | 楚天科技 | 11.05 | -43.67 | -0.04 | -0.36% | 66034 | 7291.66 | 0.94% | | 000819 | 岳阳兴长 | 16.41 | -147.37 | -0.06 | -0.36% | 22586 | 3690.27 | 0.62% | | 603517 | ST绝味 | 12.73 | 111.92 | -0.05 | -0.39% | 13703 | 1744.69 | 0.23% | | 600257 | 大湖股份 | 7.22 | -61.94 | -0.03 | -0.41% | 139987 | 10038.76 | 2.91% | | 000702 | 正虹科技 | 7.17 | -46.46 | -0.03 | -0.42% | 29312 | 2098.86 | 1.10% | | 300035 | 中科电气 | 20.81 | 27.37 | -0.09 | -0.43% | 60894 | 12695.34 | 1.04% | | 002903 | 宇环数控 | 22.25 | 1142.16 | -0.10 | -0.45% | 19733 | 4383.12 | 1.85% | | 001218 | 丽臣实业 | 25.82 | 25.14 | -0.13 | -0.50% | 7994 | 2071.23 | 0.86% | | 002125 | 湘潭电化 | 13.75 | 37.93 | -0.07 | -0.51% | 51632 | 7089 | 0.82% | | 300726 | 宏达电子 | 48.73 | 58.20 | -0.25 | -0.51% | 31739 | 15548.16 | 1.48% | | 002879 | 长缆科技 | 22.26 | 81.86 | -0.12 | -0.54% | 37839 | 8421.82 | 2.84% | | 688067 | 爱威科技 | 28.89 | 72.90 | -0.16 | -0.55% | 7499.68 | 2156.279 | 1.10% | | 688425 | 铁建重工 | 5.30 | 19.07 | -0.03 | -0.56% | 97611.87 | 5172.098 | 0.18% | | 002251 | 步步高 | 5.10 | -23.55 | -0.03 | -0.58% | 310290 | 15813.53 | 1.44% | | 688157 | 松井股份 | 37.00 | 143.55 | -0.24 | -0.64% | 6322.139 | 2346.019 | 0.40% | | 920037 | 广信科技 | 79.83 | 40.79 | -0.54 | -0.67% | 6859 | 5498.463 | 2.32% | | 002567 | 唐人神 | 4.38 | -23.85 | -0.03 | -0.68% | 79838 | 3506.24 | 0.56% | | 002852 | 道道全 | 11.35 | 13.88 | -0.08 | -0.70% | 23501 | 2661.66 | 0.82% | | 600961 | 株冶集团 | 19.95 | 20.14 | -0.15 | -0.75% | 96579 | 19379.76 | 1.28% | | 600416 | 湘电股份 | 14.44 | 75.64 | -0.11 | -0.76% | 110616 | 16015.1 | 0.83% | | 002452 | 长高电新 | 10.04 | 22.75 | -0.08 | -0.79% | 93106 | 9351.98 | 1.80% | | 920174 | 五新隧装 | 47.57 | 134.17 | -0.38 | -0.79% | 6412 | 3064.737 | 0.74% | | 002650 | ST加加 | 6.19 | -35.46 | -0.05 | -0.80% | 19198 | 1191.58 | 0.17% | | 688779 | 五矿新能 | 9.89 | -53.71 | -0.08 | -0.80% | 143814.8 | 14289.68 | 0.75% | | 000998 | 隆平高科 | 9.79 | -193.17 | -0.08 | -0.81% | 167604 | 16401.16 | 1.27% | | 002982 | 湘佳股份 | 14.67 | 94.75 | -0.12 | -0.81% | 23413 | 3431.52 | 1.80% | | 300433 | 蓝思科技 | 35.06 | 45.23 | -0.30 | -0.85% | 304056 | 107006.4 | 0.61% | | 600963 | 岳阳林纸 | 5.76 | 109.75 | -0.05 | -0.86% | 364199 | 20964.67 | 2.07% | | 600975 | 新五丰 | 5.70 | 285.79 | -0.05 | -0.87% | 72619 | 4145.87 | 0.58% | | 001216 | 华瓷股份 | 18.64 | 20.82 | -0.17 | -0.90% | 44792 | 8414.07 | 1.82% | | 300530 | 领湃科技 | 28.52 | -13.43 | -0.28 | -0.97% | 7506 | 2148.67 | 0.47% | | 603319 | 美湖股份 | 37.51 | 84.56 | -0.38 | -1.00% | 75889 | 29008.09 | 2.24% | | 688187 | 时代电气 | 56.13 | 18.57 | -0.57 | -1.01% | 23089.8 | 12977.79 | 0.27% | | 000430 | *ST张股 | 7.41 | -11.11 | -0.08 | -1.07% | 24870 | 1842.71 | 0.67% | | 000722 | 湖南发展 | 12.72 | 83.84 | -0.14 | -1.09% | 53184 | 6786.5 | 1.15% | | 000932 | 华菱钢铁 | 6.12 | 15.26 | -0.07 | -1.13% | 300713 | 18521.53 | 0.44% | | 600744 | 华银电力 | 6.30 | 60.89 | -0.08 | -1.25% | 204691 | 12914.48 | 1.01% | | 603998 | 方盛制药 | 12.52 | 18.61 | -0.16 | -1.26% | 51939 | 6528.41 | 1.18% | | 600929 | 雪天盐业 | 6.09 | -4388.81 | -0.08 | -1.30% | 100468 | 6121.03 | 0.61% | | 920634 | 新威凌 | 26.80 | 83.34 | -0.36 | -1.33% | 10513 | 2848.641 | 2.60% | | 301358 | 湖南裕能 | 62.38 | 63.44 | -0.84 | -1.33% | 71920 | 45155.49 | 0.95% | | 002667 | 威领股份 | 19.84 | -24.84 | -0.28 | -1.39% | 94833 | 18973.71 | 4.01% | | 300866 | 安克创新 | 101.57 | 21.14 | -1.56 | -1.51% | 16580 | 16969.23 | 0.54% | | 300700 | 岱勒新材 | 14.02 | -21.82 | -0.22 | -1.54% | 42101 | 5928.58 | 1.56% | | 920751 | 惠同新材 | 25.80 | 47.57 | -0.42 | -1.60% | 4264 | 1108.771 | 0.51% | | 300592 | 华凯易佰 | 14.13 | 188.66 | -0.24 | -1.67% | 93126 | 13145.01 | 2.67% | | 300490 | 华自科技 | 17.01 | -15.40 | -0.30 | -1.73% | 188176 | 32362.46 | 4.79% | | 688480 | 赛恩斯 | 77.56 | 66.29 | -1.69 | -2.13% | 4673.32 | 3662.061 | 0.49% | | 300209 | 有棵树 | 8.15 | 103.01 | -0.18 | -2.16% | 477191 | 39843.36 | 6.70% | | 603353 | 和顺石油 | 37.47 | 810.96 | -0.90 | -2.35% | 35172 | 13358.42 | 2.06% | | 688598 | 金博股份 | 28.66 | -6.30 | -0.78 | -2.65% | 41771.46 | 12063.67 | 2.05% | | 600969 | 郴电国际 | 10.52 | -246.99 | -0.29 | -2.68% | 206165 | 21842.95 | 5.57% | | 601636 | 旗滨集团 | 7.23 | 35.73 | -0.20 | -2.69% | 293851 | 21340.06 | 0.99% | | 000799 | 酒鬼酒 | 54.80 | -330.97 | -1.60 | -2.84% | 81651 | 44859.65 | 2.51% | | 688433 | 华曙高科 | 81.59 | 890.05 | -2.44 | -2.90% | 11806.09 | 9748.969 | 0.58% | | 002943 | 宇晶股份 | 81.73 | -43.72 | -2.51 | -2.98% | 74437 | 61486.93 | 5.11% | | 688059 | 华锐精密 | 97.38 | 58.18 | -3.36 | -3.34% | 11138.69 | 10973.64 | 1.19% | | 002155 | 湖南黄金 | 34.12 | 44.12 | -1.29 | -3.64% | 826211.1 | 285880.4 | 5.29% | | 688523 | 航天环宇 | 59.71 | 238.53 | -2.45 | -3.94% | 52633.32 | 31548.91 | 5.45% | | 301079 | 邵阳液压 | 43.00 | -580.17 | -2.00 | -4.44% | 78426 | 33894.02 | 11.28% | | 002277 | 友阿股份 | 7.15 | -443.46 | -0.35 | -4.67% | 479377 | 34526.44 | 3.44% | | 001208 | 华菱线缆 | 23.45 | 130.21 | -1.51 | -6.05% | 352649 | 83984.38 | 13.39% | | 301232 | 飞沃科技 | 207.81 | -404.13 | -23.23 | -10.05% | 68709 | 146191.1 | 15.38% |
|